Degen Zoo Historical Data

DZOO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00398
-4.20%
$ 3.97 million $ 506,777
Aug 10, 2024 $ 0.00415
+0.24%
$ 4.14 million $ 502,483
Aug 9, 2024 $ 0.00414
-2.63%
$ 4.13 million $ 505,957
Aug 8, 2024 $ 0.00426
-0.25%
$ 4.24 million $ 485,464
Aug 7, 2024 $ 0.00427
-3.18%
$ 4.25 million $ 543,007
Aug 6, 2024 $ 0.00441
-0.97%
$ 4.39 million $ 522,106
Aug 5, 2024 $ 0.00445
-12.81%
$ 4.44 million $ 384,559
Aug 4, 2024 $ 0.00511
-1.47%
$ 5.09 million $ 385,697
Aug 3, 2024 $ 0.00518
-2.17%
$ 5.17 million $ 388,519
Aug 2, 2024 $ 0.0053
-2.91%
$ 5.28 million $ 344,286
Aug 1, 2024 $ 0.00546
+1.43%
$ 5.44 million $ 204,483
Jul 31, 2024 $ 0.00538
+1.23%
$ 5.36 million $ 425,498
Jul 30, 2024 $ 0.00531
+0.94%
$ 5.29 million $ 373,341
Jul 29, 2024 $ 0.00526
+0.33%
$ 5.25 million $ 393,349
Jul 28, 2024 $ 0.00525
+1.46%
$ 5.23 million $ 513,263
Jul 27, 2024 $ 0.00517
+0.72%
$ 5.15 million $ 517,491
Jul 26, 2024 $ 0.00513
+1.63%
$ 5.12 million $ 445,327
Jul 25, 2024 $ 0.00505
+1.45%
$ 5.03 million $ 519,659
Jul 24, 2024 $ 0.00498
-4.37%
$ 4.97 million $ 594,627
Jul 23, 2024 $ 0.00521
+0.82%
$ 5.19 million $ 543,732
Jul 22, 2024 $ 0.00517
+0.70%
$ 5.15 million $ 563,242
Jul 21, 2024 $ 0.00513
+1.23%
$ 5.12 million $ 549,127
Jul 20, 2024 $ 0.00507
+0.47%
$ 5.05 million $ 531,923
Jul 19, 2024 $ 0.00504
-0.49%
$ 5.03 million $ 561,837
Jul 18, 2024 $ 0.00507
+0.53%
$ 5.05 million $ 595,501
Jul 17, 2024 $ 0.00504
+1.54%
$ 5.03 million $ 608,021
Jul 16, 2024 $ 0.00497
-1.18%
$ 4.95 million $ 566,087
Jul 15, 2024 $ 0.00503
+3.47%
$ 5.01 million $ 594,442
Jul 14, 2024 $ 0.00486
+1.37%
$ 4.85 million $ 593,921
Jul 13, 2024 $ 0.00479
-0.45%
$ 4.78 million $ 603,137
Jul 12, 2024 $ 0.00481
-1.31%
$ 4.8 million $ 540,752
Jul 11, 2024 $ 0.00488
-3.06%
$ 4.86 million $ 524,473
Jul 10, 2024 $ 0.00503
-2.02%
$ 5.01 million $ 498,115
Jul 9, 2024 $ 0.00513
+0.36%
$ 5.12 million $ 337,128
Jul 8, 2024 $ 0.00511
+0.24%
$ 5.1 million $ 327,981
Jul 7, 2024 $ 0.0051
-5.34%
$ 5.09 million $ 349,232
Jul 6, 2024 $ 0.00539
+2.39%
$ 5.37 million $ 354,405
Jul 5, 2024 $ 0.00526
+2.40%
$ 5.25 million $ 355,620
Jul 4, 2024 $ 0.00514
-6.21%
$ 5.13 million $ 577,616
Jul 3, 2024 $ 0.00549
-10.01%
$ 5.47 million $ 576,667
Jul 2, 2024 $ 0.0061
-0.35%
$ 6.08 million $ 597,480
Jul 1, 2024 $ 0.0062
-2.30%
$ 6.1 million $ 567,346
Jun 30, 2024 $ 0.00634
+0.36%
$ 6.32 million $ 474,475
Jun 29, 2024 $ 0.00632
-6.96%
$ 6.3 million $ 464,704
Jun 28, 2024 $ 0.00679
-1.14%
$ 6.76 million $ 567,992
Jun 27, 2024 $ 0.00687
+0.99%
$ 6.84 million $ 628,852
Jun 26, 2024 $ 0.0068
-1.09%
$ 6.78 million $ 671,145
Jun 25, 2024 $ 0.00686
+3.61%
$ 6.84 million $ 670,185
Jun 24, 2024 $ 0.00662
-2.18%
$ 6.6 million $ 532,956
Jun 23, 2024 $ 0.00677
-2.44%
$ 6.74 million $ 595,306