Degen Zoo Historical Data

DZOO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00694
+0.16%
$ 6.91 million $ 563,253
Jun 21, 2024 $ 0.00692
-2.41%
$ 6.9 million $ 559,762
Jun 20, 2024 $ 0.00711
-6.79%
$ 7.09 million $ 484,973
Jun 19, 2024 $ 0.00763
+0.15%
$ 7.6 million $ 498,107
Jun 18, 2024 $ 0.00761
-7.82%
$ 7.58 million $ 522,875
Jun 17, 2024 $ 0.00825
-4.91%
$ 8.23 million $ 508,570
Jun 16, 2024 $ 0.00868
+1.04%
$ 8.65 million $ 530,403
Jun 15, 2024 $ 0.00859
+2.53%
$ 8.57 million $ 545,803
Jun 14, 2024 $ 0.00838
+0.45%
$ 8.35 million $ 503,353
Jun 13, 2024 $ 0.00834
+3.16%
$ 8.32 million $ 576,366
Jun 12, 2024 $ 0.00809
+6.22%
$ 8.06 million $ 539,210
Jun 11, 2024 $ 0.0076
-0.60%
$ 7.58 million $ 546,190
Jun 10, 2024 $ 0.00765
-1.80%
$ 7.62 million $ 530,176
Jun 9, 2024 $ 0.00779
+6.82%
$ 7.76 million $ 534,130
Jun 8, 2024 $ 0.00729
-1.09%
$ 7.28 million $ 525,339
Jun 7, 2024 $ 0.00737
+2.14%
$ 7.35 million $ 493,307
Jun 6, 2024 $ 0.00722
+5.27%
$ 7.2 million $ 512,312
Jun 5, 2024 $ 0.00686
-2.50%
$ 6.84 million $ 547,694
Jun 4, 2024 $ 0.00704
+6.54%
$ 7.02 million $ 567,862
Jun 3, 2024 $ 0.00661
+2.57%
$ 6.59 million $ 553,109
Jun 2, 2024 $ 0.00644
+1.99%
$ 6.42 million $ 582,354
Jun 1, 2024 $ 0.00632
-3.48%
$ 6.3 million $ 580,276
May 31, 2024 $ 0.00654
+1.58%
$ 6.52 million $ 553,301
May 30, 2024 $ 0.00644
-4.84%
$ 6.42 million $ 538,035
May 29, 2024 $ 0.00677
-5.31%
$ 6.75 million $ 430,187
May 28, 2024 $ 0.00715
+14.20%
$ 7.13 million $ 484,350
May 27, 2024 $ 0.00627
+2.96%
$ 6.25 million $ 419,466
May 26, 2024 $ 0.00609
-1.32%
$ 6.07 million $ 375,056
May 25, 2024 $ 0.00617
+0.50%
$ 6.15 million $ 438,384
May 24, 2024 $ 0.00614
-0.80%
$ 6.12 million $ 426,588
May 23, 2024 $ 0.00619
-4.41%
$ 6.17 million $ 363,226
May 22, 2024 $ 0.00647
-3.50%
$ 6.45 million $ 350,097
May 21, 2024 $ 0.0067
+0.49%
$ 6.68 million $ 307,545
May 20, 2024 $ 0.00667
-5.32%
$ 6.65 million $ 318,895
May 19, 2024 $ 0.00705
+7.10%
$ 7.03 million $ 422,409
May 18, 2024 $ 0.00659
-3.07%
$ 6.57 million $ 389,566
May 17, 2024 $ 0.00679
-4.82%
$ 6.77 million $ 595,848
May 16, 2024 $ 0.00714
-0.84%
$ 7.12 million $ 661,254
May 15, 2024 $ 0.0072
+0.72%
$ 7.18 million $ 638,964
May 14, 2024 $ 0.00715
-7.30%
$ 7.13 million $ 678,418
May 13, 2024 $ 0.00771
-3.03%
$ 7.69 million $ 615,167
May 12, 2024 $ 0.00796
-1.85%
$ 7.93 million $ 677,893
May 11, 2024 $ 0.00811
-2.24%
$ 8.08 million $ 647,468
May 10, 2024 $ 0.00829
-2.68%
$ 8.26 million $ 509,400
May 9, 2024 $ 0.00852
-0.82%
$ 8.49 million $ 640,397
May 8, 2024 $ 0.00859
+0.73%
$ 8.56 million $ 643,265
May 7, 2024 $ 0.00853
-2.77%
$ 8.5 million $ 665,488
May 6, 2024 $ 0.00877
-2.41%
$ 8.74 million $ 604,221
May 5, 2024 $ 0.00899
-0.73%
$ 8.96 million $ 627,677
May 4, 2024 $ 0.00905
+0.88%
$ 9.02 million $ 702,459