Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Zoo Historical Data

DZOO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.00898
+0.49%
$8.95 million $724,111
May 2, 2024 $0.00893
+2.55%
$8.91 million $647,574
May 1, 2024 $0.00866
-3.40%
$8.68 million $625,624
Apr 30, 2024 $0.00896
-2.57%
$8.93 million $612,881
Apr 29, 2024 $0.0092
-2.22%
$9.17 million $624,754
Apr 28, 2024 $0.00941
-0.48%
$9.38 million $616,221
Apr 27, 2024 $0.00945
-1.88%
$9.42 million $668,391
Apr 26, 2024 $0.00963
-6.37%
$9.6 million $725,979
Apr 25, 2024 $0.0103
-0.34%
$10.25 million $686,288
Apr 24, 2024 $0.0103
-9.98%
$10.29 million $611,150
Apr 23, 2024 $0.0115
+0.45%
$11.43 million $692,302
Apr 22, 2024 $0.0114
+6.00%
$11.38 million $685,710
Apr 21, 2024 $0.0108
+6.46%
$10.73 million $727,903
Apr 20, 2024 $0.0101
+3.90%
$10.08 million $778,490
Apr 19, 2024 $0.00974
+5.60%
$9.7 million $683,990
Apr 18, 2024 $0.00922
+1.03%
$9.19 million $752,700
Apr 17, 2024 $0.00913
+1.06%
$9.1 million $746,768
Apr 16, 2024 $0.00903
-5.47%
$9 million $774,031
Apr 15, 2024 $0.00955
+0.35%
$9.52 million $734,849
Apr 14, 2024 $0.00952
+13.38%
$9.49 million $849,764
Apr 13, 2024 $0.0084
-8.40%
$8.38 million $734,602
Apr 12, 2024 $0.00917
-21.18%
$9.14 million $798,596
Apr 11, 2024 $0.0116
+0.14%
$11.6 million $886,889
Apr 10, 2024 $0.0116
-8.41%
$11.58 million $794,296
Apr 9, 2024 $0.0127
-1.07%
$12.64 million $817,995
Apr 8, 2024 $0.0128
-1.77%
$12.78 million $709,742
Apr 7, 2024 $0.0131
-0.92%
$13.01 million $741,507
Apr 6, 2024 $0.0132
+1.56%
$13.13 million $750,414
Apr 5, 2024 $0.013
-5.05%
$12.93 million $642,206
Apr 4, 2024 $0.0137
+2.98%
$13.62 million $772,021
Apr 3, 2024 $0.0133
+4.79%
$13.22 million $732,039
Apr 2, 2024 $0.0126
-3.90%
$12.61 million $696,665
Apr 1, 2024 $0.0132
-3.65%
$13.12 million $659,341
Mar 31, 2024 $0.0137
-1.53%
$13.62 million $645,548
Mar 30, 2024 $0.0139
-2.49%
$13.83 million $658,534
Mar 29, 2024 $0.0142
+5.64%
$14.18 million $615,334
Mar 28, 2024 $0.0135
-0.13%
$13.43 million $702,672
Mar 27, 2024 $0.0135
-1.54%
$13.44 million $655,554
Mar 26, 2024 $0.0137
-2.92%
$13.64 million $592,851
Mar 25, 2024 $0.0141
+4.76%
$14.05 million $645,989
Mar 24, 2024 $0.0135
-2.98%
$13.42 million $604,636
Mar 23, 2024 $0.0139
-2.23%
$13.84 million $666,366
Mar 22, 2024 $0.0142
-5.41%
$14.17 million $751,527
Mar 21, 2024 $0.015
-27.48%
$14.92 million $784,693
Mar 20, 2024 $0.0206
+9.46%
$20.57 million $613,752
Mar 19, 2024 $0.0188
-10.20%
$18.77 million $639,589
Mar 18, 2024 $0.021
-4.08%
$20.92 million $752,879
Mar 17, 2024 $0.0219
-1.47%
$21.84 million $713,551
Mar 16, 2024 $0.0222
-11.31%
$22.17 million $722,889
Mar 15, 2024 $0.025
-3.37%
$24.96 million $682,580