Navy seal Historical Data

NAVYSEAL
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅26
-0.16%
$ -- $ 5,184
Apr 22, 2026 $ 0.0₅28
+1.60%
$ -- $ 22,454
Apr 4, 2025 $ 0.0₅199
+0.00%
$ -- $ 35
Oct 24, 2024 $ 0.0₅688
+1.01%
$ -- $ 290
Oct 23, 2024 $ 0.0₅682
-5.44%
$ 64,512 $ 287
Oct 22, 2024 $ 0.0₅72
-19.36%
$ 68,164 $ 1,891
Oct 21, 2024 $ 0.0₅893
-14.76%
$ 84,509 $ 1,436
Oct 20, 2024 $ 0.0000105
+3.60%
$ 99,734 $ 256
Oct 19, 2024 $ 0.0000109
-11.72%
$ 103,002 $ 2,366
Oct 18, 2024 $ 0.0000123
+2.88%
$ 116,682 $ 238
Oct 17, 2024 $ 0.000012
-19.82%
$ 113,399 $ 1,844
Oct 16, 2024 $ 0.0000149
-6.11%
$ 141,355 $ 1,135
Oct 15, 2024 $ 0.0000159
-10.64%
$ 150,380 $ 2,749
Oct 14, 2024 $ 0.0000181
-20.44%
$ 171,241 $ 3,361
Oct 13, 2024 $ 0.0000227
-20.45%
$ 215,076 $ 27,322
Oct 12, 2024 $ 0.0000264
+160.19%
$ 249,620 $ 70,142
Oct 11, 2024 $ 0.0000113
+5.53%
$ 106,931 $ 7,108
Oct 2, 2024 $ 0.0₅543
-0.29%
$ -- $ 2,000
Oct 1, 2024 $ 0.0₅544
+5.32%
$ 51,518 $ 6,128
Sep 30, 2024 $ 0.0₅516
-29.00%
$ 48,796 $ 3,541
Sep 29, 2024 $ 0.0000161
+22.50%
$ 152,314 $ 24,403
Jul 21, 2024 $ 0.0₅593
-0.61%
$ -- $ 14,774
Jul 20, 2024 $ 0.0₅596
-8.73%
$ 56,440 $ 43,752
Jul 19, 2024 $ 0.0₅653
+17.74%
$ 61,842 $ 21,684
Jun 4, 2024 $ 0.0₅42
-0.14%
$ -- $ 3,226
Jun 3, 2024 $ 0.0₅421
-0.90%
$ 39,835 $ 3,231
May 24, 2024 $ 0.0₅444
-1.47%
$ -- $ 2,217
May 23, 2024 $ 0.0₅449
-1.63%
$ 42,535 $ 2,246
Apr 22, 2024 $ 0.0₅511
+1.62%
$ -- $ 3,968
Apr 21, 2024 $ 0.0₅502
+0.03%
$ 47,554 $ 3,909
Apr 9, 2024 $ 0.0₅585
-1.92%
$ -- $ 4,548
Apr 8, 2024 $ 0.0₅596
+2.04%
$ 56,410 $ 4,638
Mar 17, 2024 $ 0.0₅464
+1.14%
$ -- $ 3,566
Mar 16, 2024 $ 0.0₅459
-5.48%
$ 43,453 $ 3,527
Mar 15, 2024 $ 0.0₅482
-4.06%
$ -- $ 3,685
Mar 14, 2024 $ 0.0₅502
-0.19%
$ 47,540 $ 3,848
Mar 9, 2024 $ 0.0₅658
-8.96%
$ 62,251 $ 3,393
Mar 8, 2024 $ 0.0₅812
+7.06%
$ 76,840 $ 19,733
Mar 5, 2024 $ 0.0₅654
+2.43%
$ -- $ 3,471
Mar 4, 2024 $ 0.0₅639
-15.13%
$ 60,466 $ 3,386
Mar 3, 2024 $ 0.0₅752
+15.42%
$ 71,174 $ 59,700
Mar 2, 2024 $ 0.0₅447
-12.16%
$ 42,301 $ 3,420
Mar 1, 2024 $ 0.0₅576
-33.26%
$ 54,536 $ 63,300
Jan 17, 2024 $ 0.0₅448
+0.34%
$ -- $ 2,059
Jan 16, 2024 $ 0.0₅451
-4.84%
$ 42,636 $ 10,713
Dec 10, 2023 $ 0.0₅349
+0.87%
$ 33,037 $ 8,195
Dec 9, 2023 $ 0.0₅346
+30.71%
$ 32,724 $ 13,481
Nov 19, 2023 $ 0.0₅649
+0.74%
$ 61,551 $ 2,042
Nov 18, 2023 $ 0.0₅645
+0.05%
$ 61,096 $ 2,029
Nov 11, 2023 $ 0.0₅723
-0.89%
$ 68,559 $ 2,060
Download