Navy seal Historical Data

NAVYSEAL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅26
-5.39%
$ -- $ 27,638
Mar 31 $ 0.0₅199
+0.00%
$ -- $ 35
Oct 21 $ 0.0₅688
-34.32%
$ -- $ 3,905
Oct 14 $ 0.0000105
-53.66%
$ 99,734 $ 11,949
Oct 7 $ 0.0000264
+146.36%
$ 215,076 $ 77,249
Sep 30 $ 0.0₅543
-25.27%
$ -- $ 11,669
Jul 15 $ 0.0₅596
+7.46%
$ -- $ 65,436
Jun 3 $ 0.0₅42
-1.01%
$ -- $ 6,457
May 20 $ 0.0₅444
-2.81%
$ -- $ 4,463
Apr 22 $ 0.0₅511
+1.62%
$ -- $ 3,968
Apr 8 $ 0.0₅585
+0.09%
$ -- $ 9,186
Mar 11 $ 0.0₅459
-8.77%
$ -- $ 11,060
Mar 4 $ 0.0₅658
-12.62%
$ -- $ 29,982
Feb 26 $ 0.0₅752
-12.90%
$ 71,174 $ 126,421
Jan 15 $ 0.0₅448
-5.38%
$ -- $ 12,772
Dec 4 $ 0.0₅346
+30.71%
$ 33,037 $ 13,481
Nov 13 $ 0.0₅645
+0.05%
$ 61,551 $ 2,029
Nov 6 $ 0.0₅723
+26.90%
$ -- $ 7,325
Oct 30 $ 0.0₅828
+1.22%
$ -- $ 3,025
Oct 23 $ 0.0₅818
-31.03%
$ 77,528 $ 26,060
Oct 16 $ 0.0000119
+4.77%
$ 113,106 $ 34,482
Oct 9 $ 0.0000135
-0.02%
$ -- $ 2,224
Oct 2 $ 0.0000167
+0.53%
$ 133,662 $ 165,482
Sep 25 $ 0.0000167
+209.74%
$ 164,597 $ 38,204
Sep 18 $ 0.0₅859
-53.16%
$ -- $ 37,795
Sep 11 $ 0.0000156
-14.08%
$ 181,184 $ 40,266
Sep 4 $ 0.0000189
+112.73%
$ 179,611 $ 44,844
Aug 28 $ 0.0₅378
-0.35%
$ -- $ 4,016
Aug 21 $ 0.0₅729
-93.07%
$ 72,410 $ 410,540
Aug 14 $ 0.000062
-29.46%
$ 1.04 million $ 883,805
Download