Navy seal Historical Data

NAVYSEAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₅73
+21.60%
$ 69,194 $ 2,079
Nov 9, 2023 $ 0.0₅601
+5.42%
$ 56,953 $ 3,186
Oct 30, 2023 $ 0.0₅828
+1.22%
$ -- $ 3,025
Oct 29, 2023 $ 0.0₅818
-33.06%
$ 77,528 $ 2,990
Oct 28, 2023 $ 0.0000122
-0.66%
$ 115,836 $ 2,384
Oct 27, 2023 $ 0.0₅741
-1.33%
$ 70,270 $ 4,564
Oct 26, 2023 $ 0.0₅751
+0.40%
$ 71,220 $ 4,626
Oct 25, 2023 $ 0.0₅774
-0.41%
$ -- $ 3,525
Oct 24, 2023 $ 0.0₅778
-2.20%
$ 74,182 $ 3,542
Oct 23, 2023 $ 0.000012
+1.09%
$ -- $ 4,430
Oct 22, 2023 $ 0.0000119
+2.03%
$ 113,106 $ 4,383
Oct 21, 2023 $ 0.0000198
+0.04%
$ -- $ 6,196
Oct 20, 2023 $ 0.0000198
+30.26%
$ 190,292 $ 10,853
Oct 19, 2023 $ 0.0000152
+34.38%
$ 146,119 $ 13,051
Oct 9, 2023 $ 0.0000135
-0.02%
$ -- $ 2,224
Oct 8, 2023 $ 0.0000135
-0.34%
$ 133,662 $ 2,223
Oct 6, 2023 $ 0.0000167
+1.74%
$ 165,451 $ 2,293
Oct 5, 2023 $ 0.0000165
-32.33%
$ 162,645 $ 4,869
Oct 4, 2023 $ 0.0000243
+20.47%
$ 240,460 $ 23,533
Oct 3, 2023 $ 0.0000202
-25.10%
$ 199,582 $ 2,159
Oct 2, 2023 $ 0.000027
+61.92%
$ 266,477 $ 132,628
Oct 1, 2023 $ 0.0000167
+89.93%
$ 164,597 $ 10,020
Sep 30, 2023 $ 0.0₅877
-3.72%
$ 86,642 $ 5,080
Sep 29, 2023 $ 0.0₅911
+58.02%
$ 89,996 $ 16,134
Sep 27, 2023 $ 0.0₅45
+0.19%
$ 44,426 $ 2,515
Sep 26, 2023 $ 0.0₅539
+0.01%
$ -- $ 2,228
Sep 25, 2023 $ 0.0₅538
+0.14%
$ 53,214 $ 2,228
Sep 23, 2023 $ 0.0₅859
-0.01%
$ -- $ 4,812
Sep 22, 2023 $ 0.0₅859
-2.02%
$ 84,894 $ 4,813
Sep 21, 2023 $ 0.0₅877
-13.94%
$ 86,663 $ 16,291
Sep 20, 2023 $ 0.0000134
-0.98%
$ -- $ 4,295
Sep 19, 2023 $ 0.0000136
-0.12%
$ 134,052 $ 4,338
Sep 18, 2023 $ 0.0000186
+1.71%
$ -- $ 3,246
Sep 17, 2023 $ 0.0000183
+17.41%
$ 181,184 $ 13,328
Sep 16, 2023 $ 0.0000156
+7.61%
$ 154,302 $ 12,842
Sep 15, 2023 $ 0.0000145
+98.29%
$ 143,417 $ 9,334
Sep 14, 2023 $ 0.0₅732
+5.56%
$ 72,324 $ 2,125
Sep 13, 2023 $ 0.0₅693
-8.98%
$ 68,508 $ 5,882
Sep 12, 2023 $ 0.0000105
+3.26%
$ -- $ 5,123
Sep 11, 2023 $ 0.0000102
-43.88%
$ 100,786 $ 4,959
Sep 10, 2023 $ 0.0000182
-3.63%
$ 179,611 $ 5,962
Sep 9, 2023 $ 0.0000189
+15.35%
$ 186,400 $ 12,213
Sep 8, 2023 $ 0.0000164
+83.93%
$ 161,626 $ 29,370
Sep 7, 2023 $ 0.0₅888
+0.21%
$ 87,804 $ 3,260
Aug 31, 2023 $ 0.0₅378
+0.33%
$ -- $ 2,012
Aug 30, 2023 $ 0.0₅377
-0.69%
$ 37,257 $ 2,005
Aug 27, 2023 $ 0.0₅733
+0.48%
$ 72,410 $ 2,272
Aug 26, 2023 $ 0.0₅729
-14.85%
$ 72,049 $ 5,175
Aug 25, 2023 $ 0.0₅856
-49.88%
$ 84,599 $ 9,954
Aug 24, 2023 $ 0.0000171
+6.04%
$ 168,733 $ 2,167