Navy seal Historical Data

NAVYSEAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0000161
-21.99%
$ 159,092 $ 63,411
Aug 22, 2023 $ 0.0000206
-44.50%
$ 203,830 $ 132,196
Aug 21, 2023 $ 0.0000371
-64.76%
$ 366,622 $ 197,637
Aug 20, 2023 $ 0.000105
+69.67%
$ 1.04 million $ 474,113
Aug 19, 2023 $ 0.000062
+47.89%
$ 612,776 $ 330,032
Aug 18, 2023 $ 0.0000419
-52.30%
$ 418,487 $ 553,773
Download