mora Historical Data

MORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000247
+0.00%
$ -- $ 2
Jun 19, 2025 $ 0.000147
+0.00%
$ -- $ 1
Jun 18, 2025 $ 0.000147
-8.12%
$ -- $ 1
Jun 17, 2025 $ 0.000159
-0.93%
$ 3,341 $ 2
Jun 16, 2025 $ 0.000178
+0.63%
$ -- $ 2
Jun 13, 2025 $ 0.000302
-4.36%
$ -- $ 16
Jun 12, 2025 $ 0.000488
+0.00%
$ -- $ 7
May 21, 2025 $ 0.0003
+2.55%
$ -- $ 3
May 5, 2025 $ 0.000158
-0.01%
$ -- $ 1
May 4, 2025 $ 0.000158
+15.41%
$ 3,313 $ 2
May 3, 2025 $ 0.000132
-5.88%
$ 2,782 $ 0
May 2, 2025 $ 0.000141
-14.47%
$ 2,951 $ 6
Apr 6, 2025 $ 0.000295
-1.06%
$ -- $ 1
Apr 5, 2025 $ 0.000297
-0.15%
$ 6,233 $ 1
Apr 4, 2025 $ 0.000106
-36.74%
$ 2,235 $ 0.1
Apr 3, 2025 $ 0.000168
+343.92%
$ 3,523 $ 0
Mar 11, 2025 $ 0.000361
+4.03%
$ -- $ 1
Mar 10, 2025 $ 0.000347
-9.08%
$ 7,282 $ 1
Mar 9, 2025 $ 0.000381
-25.74%
$ 7,993 $ 1
Mar 8, 2025 $ 0.000513
+35.54%
$ 10,764 $ 6
Mar 7, 2025 $ 0.000379
-2.90%
$ 7,956 $ 1
Mar 1, 2025 $ 0.000361
-0.60%
$ 7,590 $ 1
Feb 28, 2025 $ 0.000364
+0.01%
$ 7,642 $ 1
Feb 27, 2025 $ 0.000353
+2.91%
$ 7,415 $ 1
Feb 26, 2025 $ 0.000342
-0.57%
$ 7,181 $ 1
Feb 24, 2025 $ 0.000406
-5.10%
$ 8,534 $ 0
Feb 23, 2025 $ 0.000429
+15.81%
$ 9,013 $ 4
Feb 22, 2025 $ 0.000371
+21.69%
$ 7,781 $ 14
Feb 19, 2025 $ 0.000617
-0.09%
$ -- $ 2
Feb 18, 2025 $ 0.000618
-3.08%
$ 12,968 $ 2
Feb 17, 2025 $ 0.000636
+4.57%
$ 13,366 $ 3
Feb 16, 2025 $ 0.000608
+0.03%
$ 12,765 $ 1
Feb 15, 2025 $ 0.000562
-0.51%
$ -- $ 2
Feb 14, 2025 $ 0.000566
+24.08%
$ 11,884 $ 2
Feb 13, 2025 $ 0.000456
+0.05%
$ 9,573 $ 1
Feb 12, 2025 $ 0.00042
+0.15%
$ -- $ 1
Feb 11, 2025 $ 0.000419
-0.58%
$ 8,809 $ 1
Feb 8, 2025 $ 0.000406
+1.56%
$ 8,536 $ 1
Feb 7, 2025 $ 0.000401
-2.09%
$ 8,423 $ 1
Jan 21, 2025 $ 0.00079
-0.21%
$ -- $ 13
Jan 20, 2025 $ 0.000912
-2.13%
$ -- $ 0.1
Jan 19, 2025 $ 0.000937
-3.89%
$ 19,679 $ 0.1
Jan 15, 2025 $ 0.000988
+1.75%
$ -- $ 0
Jan 14, 2025 $ 0.000971
+2.25%
$ 20,399 $ 0
Jan 8, 2025 $ 0.0011
-0.18%
$ -- $ 6
Jan 7, 2025 $ 0.0011
-6.46%
$ 23,200 $ 6
Jan 6, 2025 $ 0.00118
-6.39%
$ 24,867 $ 24
Jan 5, 2025 $ 0.00126
+2.81%
$ 26,541 $ 1
Jan 4, 2025 $ 0.00123
-16.53%
$ 25,838 $ 46
Jan 3, 2025 $ 0.00147
+8.46%
$ 30,773 $ 2