mora Historical Data

MORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000566
+24.08%
$ 11,884 $ 2
Feb 13, 2025 $ 0.000456
+0.05%
$ 9,573 $ 1
Feb 12, 2025 $ 0.00042
+0.15%
$ -- $ 1
Feb 11, 2025 $ 0.000419
-0.58%
$ 8,809 $ 1
Feb 8, 2025 $ 0.000406
+1.56%
$ 8,536 $ 1
Feb 7, 2025 $ 0.000401
-2.09%
$ 8,423 $ 1
Jan 21, 2025 $ 0.00079
-0.21%
$ -- $ 13
Jan 20, 2025 $ 0.000912
-2.13%
$ -- $ 0.1
Jan 19, 2025 $ 0.000937
-3.89%
$ 19,679 $ 0.1
Jan 15, 2025 $ 0.000988
+1.75%
$ -- $ 0
Jan 14, 2025 $ 0.000971
+2.25%
$ 20,399 $ 0
Jan 8, 2025 $ 0.0011
-0.18%
$ -- $ 6
Jan 7, 2025 $ 0.0011
-6.46%
$ 23,200 $ 6
Jan 6, 2025 $ 0.00118
-6.39%
$ 24,867 $ 24
Jan 5, 2025 $ 0.00126
+2.81%
$ 26,541 $ 1
Jan 4, 2025 $ 0.00123
-16.53%
$ 25,838 $ 46
Jan 3, 2025 $ 0.00147
+8.46%
$ 30,773 $ 2
Jan 1, 2025 $ 0.00108
-1.23%
$ -- $ 13
Dec 31, 2024 $ 0.0011
-12.62%
$ 23,006 $ 23
Dec 25, 2024 $ 0.00124
-0.52%
$ -- $ 2
Dec 24, 2024 $ 0.00124
+8.17%
$ 26,130 $ 2
Dec 23, 2024 $ 0.00115
+1.83%
$ 24,130 $ 9
Dec 22, 2024 $ 0.00113
-12.76%
$ 23,710 $ 1
Dec 21, 2024 $ 0.0013
+10.92%
$ 27,255 $ 18
Dec 20, 2024 $ 0.00117
-4.62%
$ 24,534 $ 8
Dec 19, 2024 $ 0.00123
-10.37%
$ 25,758 $ 24
Dec 18, 2024 $ 0.00137
-2.71%
$ 28,793 $ 3
Dec 17, 2024 $ 0.00141
-3.89%
$ 29,583 $ 0
Dec 16, 2024 $ 0.00147
+2.30%
$ 30,812 $ 1
Dec 15, 2024 $ 0.00144
+7.91%
$ 30,221 $ 4
Dec 14, 2024 $ 0.00133
-31.96%
$ 28,011 $ 14
Dec 13, 2024 $ 0.00195
+5.78%
$ 40,971 $ 6
Dec 12, 2024 $ 0.00184
+26.29%
$ 38,581 $ 14
Dec 11, 2024 $ 0.00146
+25.05%
$ 30,574 $ 4
Dec 10, 2024 $ 0.00117
-4.86%
$ 24,479 $ 6
Dec 7, 2024 $ 0.00142
-2.34%
$ -- $ 5
Dec 6, 2024 $ 0.00146
+5.22%
$ 30,700 $ 5
Dec 5, 2024 $ 0.00139
-4.96%
$ 29,273 $ 1
Dec 4, 2024 $ 0.00147
-2.61%
$ 30,902 $ 4
Dec 3, 2024 $ 0.00152
+67.57%
$ 31,685 $ 14
Dec 2, 2024 $ 0.000905
-37.77%
$ 18,973 $ 28
Nov 30, 2024 $ 0.00153
+2.79%
$ 32,168 $ 4
Nov 29, 2024 $ 0.00149
+2.79%
$ 31,352 $ 4
Nov 28, 2024 $ 0.00145
-0.46%
$ -- $ 31
Nov 27, 2024 $ 0.00147
+3.38%
$ 30,777 $ 32
Nov 26, 2024 $ 0.00142
-0.41%
$ 29,782 $ 6
Nov 24, 2024 $ 0.00114
+12.08%
$ -- $ 21
Nov 23, 2024 $ 0.00102
-20.94%
$ 21,368 $ 29
Nov 22, 2024 $ 0.00129
+7.37%
$ 26,986 $ 22
Nov 21, 2024 $ 0.0012
-13.39%
$ 25,253 $ 11