Coinranking
mora Historical Data
MORA
Page 4
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.00156 | +19.17% |
| Oct 31, 2024 | $ 0.00131 | -0.46% |
| Oct 30, 2024 | $ 0.00131 | +3.90% |
| Oct 29, 2024 | $ 0.00126 | +0.77% |
| Oct 28, 2024 | $ 0.00125 | -13.49% |
| Oct 26, 2024 | $ 0.00166 | +0.45% |
| Oct 25, 2024 | $ 0.00165 | -8.45% |
| Oct 24, 2024 | $ 0.0018 | -3.67% |
| Oct 23, 2024 | $ 0.00187 | +10.62% |
| Oct 22, 2024 | $ 0.00169 | +4.48% |
| Oct 21, 2024 | $ 0.00161 | +4.43% |
| Oct 20, 2024 | $ 0.00154 | +1.10% |
| Oct 18, 2024 | $ 0.00142 | +1.55% |
| Oct 17, 2024 | $ 0.00136 | +23.07% |
| Oct 16, 2024 | $ 0.0011 | -2.72% |
| Oct 15, 2024 | $ 0.00113 | -2.78% |
| Oct 14, 2024 | $ 0.00117 | -17.81% |
| Oct 11, 2024 | $ 0.00097 | +53.49% |
| Oct 10, 2024 | $ 0.000632 | -58.12% |
| Oct 9, 2024 | $ 0.00151 | +15.98% |
| Oct 8, 2024 | $ 0.00172 | -0.66% |
| Oct 7, 2024 | $ 0.00173 | -5.07% |
| Oct 6, 2024 | $ 0.00183 | +3.66% |
| Oct 5, 2024 | $ 0.00176 | -1.85% |
| Oct 4, 2024 | $ 0.0018 | +4.35% |
| Oct 3, 2024 | $ 0.00172 | +0.27% |
| Oct 2, 2024 | $ 0.00172 | -4.13% |
| Oct 1, 2024 | $ 0.00179 | -7.44% |
| Sep 30, 2024 | $ 0.00193 | -6.29% |
| Sep 29, 2024 | $ 0.00206 | -1.08% |
| Sep 28, 2024 | $ 0.00208 | -2.14% |
| Sep 27, 2024 | $ 0.00212 | +3.80% |
| Sep 26, 2024 | $ 0.00204 | +5.12% |
| Sep 25, 2024 | $ 0.00194 | -6.18% |
| Sep 24, 2024 | $ 0.00207 | +12.89% |
| Sep 23, 2024 | $ 0.00183 | +20.46% |
| Sep 22, 2024 | $ 0.00152 | -15.49% |
| Sep 21, 2024 | $ 0.0018 | -1.32% |
| Sep 20, 2024 | $ 0.00183 | +3.91% |
| Sep 19, 2024 | $ 0.00176 | -1.62% |
| Sep 18, 2024 | $ 0.00178 | +10.38% |
| Sep 17, 2024 | $ 0.00161 | -10.10% |
| Sep 16, 2024 | $ 0.00179 | -4.94% |
| Sep 15, 2024 | $ 0.00189 | +3.03% |
| Sep 14, 2024 | $ 0.00183 | -17.47% |
| Sep 13, 2024 | $ 0.0021 | -0.35% |
| Sep 12, 2024 | $ 0.00211 | +2.01% |
| Sep 11, 2024 | $ 0.00207 | -13.78% |
| Sep 10, 2024 | $ 0.00241 | +21.26% |
| Sep 9, 2024 | $ 0.00199 | +4.80% |