PHUCKS Historical Data

PHUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0₇7
+0.00%
$ 5,083 $ 181
Jan 4, 2022 $ 0.0₇7
+0.00%
$ 5,083 $ 132
Jan 3, 2022 $ 0.0₇7
+0.00%
$ 5,083 $ 110
Jan 2, 2022 $ 0.0₇7
+0.00%
$ 5,083 $ 81
Jan 1, 2022 $ 0.0₇7
-12.50%
$ 5,083 $ 27
Dec 31, 2021 $ 0.0₇8
+14.29%
$ 5,809 $ 1
Dec 30, 2021 $ 0.0₇7
-12.50%
$ 5,083 $ 1
Dec 29, 2021 $ 0.0₇8
+0.00%
$ 5,809 $ 1
Dec 28, 2021 $ 0.0₇8
-11.11%
$ 5,809 $ 4
Dec 27, 2021 $ 0.0₇9
-10.00%
$ 6,535 $ 62
Dec 26, 2021 $ 0.0₆1
+0.00%
$ 7,261 $ 131
Dec 25, 2021 $ 0.0₆1
+11.11%
$ 7,261 $ 113
Dec 24, 2021 $ 0.0₇9
-10.00%
$ 6,535 $ 124
Dec 23, 2021 $ 0.0₆1
-9.09%
$ 7,261 $ 151
Dec 22, 2021 $ 0.0₆11
-42.11%
$ 7,987 $ 110
Dec 21, 2021 $ 0.0₆19
-20.83%
$ 13,796 $ 1,719
Dec 20, 2021 $ 0.0₆24
-7.69%
$ 17,427 $ 800
Dec 19, 2021 $ 0.0₆25
-7.41%
$ 18,153 $ 497
Dec 18, 2021 $ 0.0₆27
+8.00%
$ 19,605 $ 701
Dec 17, 2021 $ 0.0₆25
+4.17%
$ 18,153 $ 440
Dec 16, 2021 $ 0.0₆23
-28.12%
$ 16,701 $ 264
Dec 15, 2021 $ 0.0₆3
+36.36%
$ 21,784 $ 473
Dec 14, 2021 $ 0.0₆22
+4.76%
$ 15,975 $ 435
Dec 13, 2021 $ 0.0₆21
-8.70%
$ 15,249 $ 550
Dec 12, 2021 $ 0.0₆23
-4.17%
$ 16,701 $ 560
Dec 11, 2021 $ 0.0₆24
+4.35%
$ 17,427 $ 624
Dec 10, 2021 $ 0.0₆23
+4.55%
$ 16,701 $ 578
Dec 9, 2021 $ 0.0₆22
-8.33%
$ 15,975 $ 493
Dec 8, 2021 $ 0.0₆25
-3.85%
$ 18,153 $ 638
Dec 7, 2021 $ 0.0₆28
-12.50%
$ 20,331 $ 742
Dec 6, 2021 $ 0.0₆32
-5.88%
$ 23,236 $ 855
Dec 5, 2021 $ 0.0₆34
-24.44%
$ 24,688 $ 1,103
Dec 4, 2021 $ 0.0₆45
-19.64%
$ 32,675 $ 932
Dec 3, 2021 $ 0.0₆56
-15.15%
$ 40,663 $ 1,064
Dec 2, 2021 $ 0.0₆68
-10.53%
$ 49,376 $ 1,271
Dec 1, 2021 $ 0.0₆76
-12.64%
$ 55,185 $ 2,194
Nov 30, 2021 $ 0.0₆87
+52.63%
$ 63,173 $ 1,914
Nov 29, 2021 $ 0.0₆56
-31.71%
$ 40,663 $ 1,063
Nov 28, 2021 $ 0.0₆79
+2.60%
$ 57,364 $ 1,967
Nov 27, 2021 $ 0.0₆77
-7.23%
$ 55,911 $ 1,795
Nov 26, 2021 $ 0.0₆82
-17.17%
$ 59,542 $ 1,700
Nov 25, 2021 $ 0.0₆99
-1.00%
$ 71,886 $ 1,306
Nov 24, 2021 $ 0.0₆98
-18.33%
$ 71,160 $ 1,165
Nov 23, 2021 $ 0.0₅12
+0.00%
$ 87,135 $ 1,889
Nov 22, 2021 $ 0.0₅12
-18.37%
$ 87,135 $ 1,384
Nov 21, 2021 $ 0.0₅147
-3.29%
$ 106,740 $ 1,981
Nov 20, 2021 $ 0.0₅152
-2.56%
$ 110,371 $ 1,934
Nov 19, 2021 $ 0.0₅156
+17.29%
$ 113,275 $ 2,626
Nov 18, 2021 $ 0.0₅133
+0.76%
$ 96,574 $ 2,284
Nov 17, 2021 $ 0.0₅132
+0.00%
$ 95,848 $ 2,393