AvaxTech Historical Data

ATECH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0113
-12.43%
$3.06 million $92,019
Mar 28, 2024 $0.0129
-29.69%
$3.49 million $922,559
Mar 27, 2024 $0.0184
+1.06%
$4.97 million $212,786
Mar 26, 2024 $0.0182
+32.45%
$4.92 million $538,723
Mar 25, 2024 $0.0138
-3.20%
$3.72 million $174,596
Mar 24, 2024 $0.0143
-26.87%
$3.85 million $493,718
Mar 23, 2024 $0.0195
+60.24%
$5.26 million $488,848
Mar 22, 2024 $0.0121
+162.95%
$3.28 million $493,227
Mar 21, 2024 $0.00462
-21.52%
$1.25 million $71,963
Mar 20, 2024 $0.00588
+24.27%
$1.59 million $107,457
Mar 19, 2024 $0.00473
-11.17%
$1.28 million $95,877
Mar 18, 2024 $0.00523
+28.11%
$1.41 million $448,310
Mar 17, 2024 $0.00408
+7.35%
$1.1 million $136,059
Mar 16, 2024 $0.00388
+113.76%
$1.05 million $322,112
Mar 15, 2024 $0.00181
+20.49%
$488,626 $34,494
Mar 14, 2024 $0.00121
-0.87%
$327,068 $4,849
Mar 13, 2024 $0.00122
-14.88%
$329,120 $9,623
Mar 12, 2024 $0.00144
+12.87%
$387,844 $12,893
Mar 11, 2024 $0.0013
+42.16%
$351,675 $9,374
Mar 10, 2024 $0.00092
-12.30%
$248,483 $24,933
Mar 9, 2024 $0.00105
-28.05%
$282,875 $53,185
Mar 8, 2024 $0.00146
-21.61%
$393,910 $5,727
Mar 7, 2024 $0.00186
-8.10%
$502,402 $17,017
Mar 6, 2024 $0.00203
-0.34%
$546,857 $25,950
Mar 5, 2024 $0.00203
-54.38%
$548,101 $45,016
Mar 4, 2024 $0.00445
-1.14%
$1.2 million $68,604
Mar 3, 2024 $0.00566
-2.47%
$-- $9,313
Mar 2, 2024 $0.00583
-10.08%
$1.57 million $9,524
Mar 1, 2024 $0.00646
+177.56%
$1.74 million $140,742
Feb 29, 2024 $0.0022
-31.72%
$593,464 $82,449
Feb 28, 2024 $0.00322
+19.37%
$868,105 $40,127
Feb 27, 2024 $0.00269
-3.51%
$725,611 $5,573
Feb 26, 2024 $0.00279
+26.06%
$753,712 $12,789
Feb 25, 2024 $0.00218
-17.53%
$589,665 $15,498
Feb 24, 2024 $0.00265
-0.57%
$716,083 $14,671
Feb 23, 2024 $0.00267
+11.05%
$719,795 $37,162
Feb 22, 2024 $0.00239
+460.71%
$646,522 $263,652
Feb 21, 2024 $0.000426
+2.63%
$115,006 $9,538
Feb 20, 2024 $0.000417
+0.23%
$-- $6,742
Feb 19, 2024 $0.000416
-1.91%
$112,444 $6,746
Feb 16, 2024 $0.000511
+0.07%
$-- $4,091
Feb 15, 2024 $0.000511
-10.42%
$137,950 $8,159
Feb 11, 2024 $0.000842
+0.94%
$-- $4,987
Feb 10, 2024 $0.000834
+3.78%
$225,153 $4,941
Feb 9, 2024 $0.00081
+8.02%
$218,826 $5,635
Feb 8, 2024 $0.00075
+39.36%
$202,417 $5,202
Feb 7, 2024 $0.000538
+2.71%
$145,161 $4,787
Feb 6, 2024 $0.000461
-0.98%
$124,560 $4,097
Feb 5, 2024 $0.000466
-0.74%
$125,771 $4,141
Feb 4, 2024 $0.000453
-1.13%
$122,425 $11,023