AvaxTech Historical Data

ATECH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0113
-12.43%
$ 3.06 million $ 92,019
Mar 28, 2024 $ 0.0129
-29.69%
$ 3.49 million $ 922,559
Mar 27, 2024 $ 0.0184
+1.06%
$ 4.97 million $ 212,786
Mar 26, 2024 $ 0.0182
+32.45%
$ 4.92 million $ 538,723
Mar 25, 2024 $ 0.0138
-3.20%
$ 3.72 million $ 174,596
Mar 24, 2024 $ 0.0143
-26.87%
$ 3.85 million $ 493,718
Mar 23, 2024 $ 0.0195
+60.24%
$ 5.26 million $ 488,848
Mar 22, 2024 $ 0.0121
+162.95%
$ 3.28 million $ 493,227
Mar 21, 2024 $ 0.00462
-21.52%
$ 1.25 million $ 71,963
Mar 20, 2024 $ 0.00588
+24.27%
$ 1.59 million $ 107,457
Mar 19, 2024 $ 0.00473
-11.17%
$ 1.28 million $ 95,877
Mar 18, 2024 $ 0.00523
+28.11%
$ 1.41 million $ 448,310
Mar 17, 2024 $ 0.00408
+7.35%
$ 1.1 million $ 136,059
Mar 16, 2024 $ 0.00388
+113.76%
$ 1.05 million $ 322,112
Mar 15, 2024 $ 0.00181
+20.49%
$ 488,626 $ 34,494
Mar 14, 2024 $ 0.00121
-0.87%
$ 327,068 $ 4,849
Mar 13, 2024 $ 0.00122
-14.88%
$ 329,120 $ 9,623
Mar 12, 2024 $ 0.00144
+12.87%
$ 387,844 $ 12,893
Mar 11, 2024 $ 0.0013
+42.16%
$ 351,675 $ 9,374
Mar 10, 2024 $ 0.00092
-12.30%
$ 248,483 $ 24,933
Mar 9, 2024 $ 0.00105
-28.05%
$ 282,875 $ 53,185
Mar 8, 2024 $ 0.00146
-21.61%
$ 393,910 $ 5,727
Mar 7, 2024 $ 0.00186
-8.10%
$ 502,402 $ 17,017
Mar 6, 2024 $ 0.00203
-0.34%
$ 546,857 $ 25,950
Mar 5, 2024 $ 0.00203
-54.38%
$ 548,101 $ 45,016
Mar 4, 2024 $ 0.00445
-1.14%
$ 1.2 million $ 68,604
Mar 3, 2024 $ 0.00566
-2.47%
$ -- $ 9,313
Mar 2, 2024 $ 0.00583
-10.08%
$ 1.57 million $ 9,524
Mar 1, 2024 $ 0.00646
+177.56%
$ 1.74 million $ 140,742
Feb 29, 2024 $ 0.0022
-31.72%
$ 593,464 $ 82,449
Feb 28, 2024 $ 0.00322
+19.37%
$ 868,105 $ 40,127
Feb 27, 2024 $ 0.00269
-3.51%
$ 725,611 $ 5,573
Feb 26, 2024 $ 0.00279
+26.06%
$ 753,712 $ 12,789
Feb 25, 2024 $ 0.00218
-17.53%
$ 589,665 $ 15,498
Feb 24, 2024 $ 0.00265
-0.57%
$ 716,083 $ 14,671
Feb 23, 2024 $ 0.00267
+11.05%
$ 719,795 $ 37,162
Feb 22, 2024 $ 0.00239
+460.71%
$ 646,522 $ 263,652
Feb 21, 2024 $ 0.000426
+2.63%
$ 115,006 $ 9,538
Feb 20, 2024 $ 0.000417
+0.23%
$ -- $ 6,742
Feb 19, 2024 $ 0.000416
-1.91%
$ 112,444 $ 6,746
Feb 16, 2024 $ 0.000511
+0.07%
$ -- $ 4,091
Feb 15, 2024 $ 0.000511
-10.42%
$ 137,950 $ 8,159
Feb 11, 2024 $ 0.000842
+0.94%
$ -- $ 4,987
Feb 10, 2024 $ 0.000834
+3.78%
$ 225,153 $ 4,941
Feb 9, 2024 $ 0.00081
+8.02%
$ 218,826 $ 5,635
Feb 8, 2024 $ 0.00075
+39.36%
$ 202,417 $ 5,202
Feb 7, 2024 $ 0.000538
+2.71%
$ 145,161 $ 4,787
Feb 6, 2024 $ 0.000461
-0.98%
$ 124,560 $ 4,097
Feb 5, 2024 $ 0.000466
-0.74%
$ 125,771 $ 4,141
Feb 4, 2024 $ 0.000453
-1.13%
$ 122,425 $ 11,023