AvaxTech Historical Data

ATECH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000459
-1.06%
$ 123,835 $ 11,166
Jan 31, 2024 $ 0.0006
-1.08%
$ -- $ 9,683
Jan 30, 2024 $ 0.000607
-29.70%
$ 163,809 $ 13,884
Jan 29, 2024 $ 0.000924
+0.46%
$ -- $ 14,576
Jan 28, 2024 $ 0.00092
+0.35%
$ 248,494 $ 14,493
Jan 27, 2024 $ 0.000917
-28.91%
$ 247,473 $ 5,949
Jan 26, 2024 $ 0.00129
+8.27%
$ 348,124 $ 14,933
Jan 25, 2024 $ 0.00119
+58.90%
$ 321,877 $ 24,404
Jan 24, 2024 $ 0.00075
+25.85%
$ 202,612 $ 31,248
Jan 23, 2024 $ 0.000771
-3.84%
$ 208,273 $ 23,140
Download