AvaxTech Historical Data

ATECH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.000459
-1.06%
$123,835 $11,166
Jan 31, 2024 $0.0006
-1.08%
$-- $9,683
Jan 30, 2024 $0.000607
-29.70%
$163,809 $13,884
Jan 29, 2024 $0.000924
+0.46%
$-- $14,576
Jan 28, 2024 $0.00092
+0.35%
$248,494 $14,493
Jan 27, 2024 $0.000917
-28.91%
$247,473 $5,949
Jan 26, 2024 $0.00129
+8.27%
$348,124 $14,933
Jan 25, 2024 $0.00119
+58.90%
$321,877 $24,404
Jan 24, 2024 $0.00075
+25.85%
$202,612 $31,248
Jan 23, 2024 $0.000771
-3.84%
$208,273 $23,140
Download