Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 109.41
+0.47%
$ 10.94 billion $ 190,813
Sep 25, 2025 $ 108.87
+0.23%
$ 10.86 billion $ 27,425
Sep 24, 2025 $ 108.64
+0.29%
$ 10.87 billion $ 336,342
Sep 23, 2025 $ 108.28
+0.23%
$ 10.83 billion $ 3,407
Sep 22, 2025 $ 108.07
+0.05%
$ 10.8 billion $ 30,437
Sep 21, 2025 $ 108.12
+0.34%
$ 10.81 billion $ 28,820
Sep 20, 2025 $ 108.9
+1.06%
$ 10.83 billion $ 51,194
Sep 19, 2025 $ 107.81
+0.57%
$ 10.78 billion $ 23,857
Sep 18, 2025 $ 107.19
+0.04%
$ 10.72 billion $ 3,446
Sep 17, 2025 $ 107.19
-1.14%
$ 10.71 billion $ 5,752
Sep 16, 2025 $ 106.69
-14.19%
$ 11.08 billion $ 129,322
Sep 15, 2025 $ 124.3
-0.76%
$ 12.44 billion $ 73,071
Sep 14, 2025 $ 125.27
+0.02%
$ 12.52 billion $ 79,185
Sep 13, 2025 $ 125.35
+0.66%
$ 12.53 billion $ 1,472
Sep 12, 2025 $ 124.65
+0.34%
$ 12.47 billion $ 4,566
Sep 11, 2025 $ 124.18
+0.14%
$ 12.42 billion $ 22,187
Sep 10, 2025 $ 124.18
-0.77%
$ 12.42 billion $ 23,885
Sep 9, 2025 $ 125.16
-0.05%
$ 12.52 billion $ 16,292
Sep 8, 2025 $ 125.22
+0.85%
$ 12.52 billion $ 70,589
Sep 7, 2025 $ 124.04
-0.45%
$ 12.4 billion $ 4,869
Sep 6, 2025 $ 124.81
+0.33%
$ 12.48 billion $ 31,412
Sep 5, 2025 $ 124.48
+0.13%
$ 12.45 billion $ 30,213
Sep 4, 2025 $ 124.53
+1.00%
$ 12.42 billion $ 36,853
Sep 3, 2025 $ 123.33
-0.86%
$ 12.32 billion $ 14,751
Sep 2, 2025 $ 124.58
+0.57%
$ 12.46 billion $ 99,350
Sep 1, 2025 $ 123.15
-0.81%
$ 12.32 billion $ 36,840
Aug 31, 2025 $ 124.14
+0.06%
$ 12.42 billion $ 57,421
Aug 30, 2025 $ 124.09
+0.06%
$ 12.42 billion $ 64,152
Aug 29, 2025 $ 123.97
-0.02%
$ 12.4 billion $ 192,726
Aug 28, 2025 $ 123.87
-0.08%
$ 12.39 billion $ 392,764
Aug 27, 2025 $ 124.19
+0.63%
$ 12.41 billion $ 18,235
Aug 26, 2025 $ 124.77
+1.46%
$ 12.35 billion $ 13,593
Aug 25, 2025 $ 122.82
-0.42%
$ 12.29 billion $ 32,740
Aug 24, 2025 $ 123.25
-0.28%
$ 12.31 billion $ 11,042
Aug 23, 2025 $ 123.93
+1.15%
$ 12.39 billion $ 5,510
Aug 22, 2025 $ 122.82
-0.46%
$ 12.3 billion $ 16,224
Aug 21, 2025 $ 123.21
-0.81%
$ 12.33 billion $ 36,657
Aug 20, 2025 $ 124.32
+0.86%
$ 12.43 billion $ 5,961
Aug 19, 2025 $ 123.19
-0.09%
$ 12.35 billion $ 66,555
Aug 18, 2025 $ 123.16
-0.66%
$ 12.32 billion $ 13,660
Aug 17, 2025 $ 124.12
+0.47%
$ 12.41 billion $ 4,058
Aug 16, 2025 $ 123.51
-0.24%
$ 12.35 billion $ 53,839
Aug 15, 2025 $ 123.77
-0.02%
$ 12.38 billion $ 21,259
Aug 14, 2025 $ 123.87
-0.13%
$ 12.43 billion $ 27,168
Aug 13, 2025 $ 123.96
+0.93%
$ 12.4 billion $ 13,860
Aug 12, 2025 $ 122.82
-1.26%
$ 12.28 billion $ 9,092
Aug 11, 2025 $ 123.95
-0.08%
$ 12.4 billion $ 98,441
Aug 10, 2025 $ 124.12
-0.03%
$ 12.41 billion $ 11,273
Aug 9, 2025 $ 124.13
+0.07%
$ 12.41 billion $ 3,998
Aug 8, 2025 $ 124.04
+0.28%
$ 12.4 billion $ 5,194