Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 46.42
+0.13%
$ 4.64 billion $ 2,348
Apr 8, 2026 $ 46.43
-0.43%
$ 4.64 billion $ 2,112
Apr 7, 2026 $ 46.48
+4.57%
$ 4.65 billion $ 14,695
Apr 6, 2026 $ 44.67
-1.57%
$ 4.47 billion $ 23,811
Apr 5, 2026 $ 45.32
-0.11%
$ 4.53 billion $ 32,626
Apr 4, 2026 $ 45.37
-4.22%
$ 4.54 billion $ 17,854
Apr 3, 2026 $ 47.41
+0.00%
$ -- $ 3,162
Apr 2, 2026 $ 47.39
-1.77%
$ 4.74 billion $ 5,471
Apr 1, 2026 $ 48.5
+1.48%
$ 4.85 billion $ 2,207
Mar 31, 2026 $ 47.81
+0.87%
$ -- $ 6,020
Mar 30, 2026 $ 47.54
+0.54%
$ 4.75 billion $ 3,375
Mar 29, 2026 $ 47.22
-0.16%
$ 4.72 billion $ 2,272
Mar 28, 2026 $ 47.22
+0.00%
$ -- $ 4,868
Mar 27, 2026 $ 47.22
-1.22%
$ 4.72 billion $ 4,703
Mar 26, 2026 $ 47.74
-0.89%
$ 4.77 billion $ 3,933
Mar 25, 2026 $ 48.09
-0.42%
$ -- $ 3,428
Mar 24, 2026 $ 48.29
-0.14%
$ 4.83 billion $ 2,504
Mar 23, 2026 $ 48.35
+0.87%
$ -- $ 9,090
Mar 22, 2026 $ 47.95
-0.42%
$ 4.79 billion $ 3,203
Mar 21, 2026 $ 48.12
+0.19%
$ 4.81 billion $ 1,047
Mar 20, 2026 $ 47.88
+0.82%
$ -- $ 2,920
Mar 19, 2026 $ 47.21
-0.38%
$ 4.72 billion $ 3,728
Mar 18, 2026 $ 47.4
-0.32%
$ 4.74 billion $ 2,894
Mar 17, 2026 $ 47.59
-0.75%
$ 4.76 billion $ 3,981
Mar 16, 2026 $ 47.86
+1.00%
$ 4.79 billion $ 4,863
Mar 15, 2026 $ 47.36
+0.13%
$ 4.74 billion $ 5,317
Mar 14, 2026 $ 46.95
+0.13%
$ 4.7 billion $ 8,218
Mar 13, 2026 $ 47.01
+0.27%
$ -- $ 7,559
Mar 12, 2026 $ 46.9
+1.44%
$ 4.69 billion $ 3,208
Mar 11, 2026 $ 46.3
+0.13%
$ -- $ 1,570
Oct 9, 2025 $ 18.28
-0.65%
$ -- $ 9,571
Oct 8, 2025 $ 18.4
+0.94%
$ 1.84 billion $ 8,008
Oct 7, 2025 $ 18.34
+1.32%
$ 1.83 billion $ 5,889
Oct 6, 2025 $ 110.84
-0.98%
$ -- $ 12,911
Oct 5, 2025 $ 112.13
+1.33%
$ 11.21 billion $ 22,090
Oct 4, 2025 $ 110.88
-0.77%
$ 11.09 billion $ 14,945
Oct 3, 2025 $ 110.99
-0.32%
$ 11.15 billion $ 24,397
Oct 2, 2025 $ 111.55
+0.79%
$ 11.15 billion $ 19,475
Oct 1, 2025 $ 110.78
+0.62%
$ 11.1 billion $ 5,660
Sep 30, 2025 $ 110.14
-0.29%
$ 11 billion $ 6,662
Sep 29, 2025 $ 110.53
+0.49%
$ 11.05 billion $ 38,763
Sep 28, 2025 $ 109.41
+0.13%
$ 10.97 billion $ 22,596
Sep 27, 2025 $ 109.31
-0.10%
$ 10.95 billion $ 2,921
Sep 26, 2025 $ 109.41
+0.47%
$ 10.94 billion $ 190,813
Sep 25, 2025 $ 108.87
+0.23%
$ 10.86 billion $ 27,425
Sep 24, 2025 $ 108.64
+0.29%
$ 10.87 billion $ 336,342
Sep 23, 2025 $ 108.28
+0.23%
$ 10.83 billion $ 3,407
Sep 22, 2025 $ 108.07
+0.05%
$ 10.8 billion $ 30,437
Sep 21, 2025 $ 108.12
+0.34%
$ 10.81 billion $ 28,820
Sep 20, 2025 $ 108.9
+1.06%
$ 10.83 billion $ 51,194