Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.0₁₅116
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₄102
+87.71%
$-- $0
Jul 19, 2026 $0.0₁₄13
-26.43%
$-- $0
Jul 18, 2026 $0.0₁₄188
+1.35%
$-- $0
Jul 17, 2026 $0.0193
--%
$-- $0
Jul 16, 2026 $0.000469
-64.27%
$-- $0
Jul 15, 2026 $14.09
-0.25%
$-- $176
Jul 14, 2026 $14.16
+0.00%
$1.42 billion $20
Jul 12, 2026 $19.8
+36.93%
$-- $246
Jul 11, 2026 $14.15
-3.13%
$1.41 billion $69
Jul 10, 2026 $13.74
+6.64%
$1.37 billion $81
Jul 9, 2026 $14.07
+10.09%
$1.41 billion $128
Jul 8, 2026 $14.05
-0.31%
$-- $225
Jul 7, 2026 $14.27
-0.70%
$1.43 billion $66
Jul 6, 2026 $14.51
+1.33%
$-- $128
Jul 5, 2026 $14.37
+0.47%
$-- $403
Jul 4, 2026 $14.24
-0.19%
$1.42 billion $84
Jul 3, 2026 $14.21
+0.14%
$1.42 billion $22
Jul 2, 2026 $13.83
+5.62%
$1.38 billion $652
Jun 30, 2026 $13.19
+0.36%
$-- $2
Jun 29, 2026 $13.36
+0.28%
$1.34 billion $69
Jun 28, 2026 $13.17
-0.31%
$1.32 billion $142
Jun 27, 2026 $13.29
-2.48%
$1.33 billion $109
Jun 26, 2026 $13.44
+12.29%
$1.34 billion $431
Jun 25, 2026 $13.46
+0.34%
$-- $79
Jun 23, 2026 $38.38
+24.07%
$-- $57
Jun 22, 2026 $50.13
+250.37%
$5.01 billion $111
Jun 21, 2026 $14.25
+0.00%
$-- $44
Jun 19, 2026 $13.9
-0.17%
$-- $164
Jun 18, 2026 $14.27
+0.93%
$-- $587
Jun 17, 2026 $14.58
+0.37%
$1.46 billion $478
Jun 16, 2026 $14.59
-0.89%
$-- $543
Jun 15, 2026 $14.78
+2.91%
$1.48 billion $292
Jun 14, 2026 $14.15
-1.29%
$1.42 billion $137
Jun 12, 2026 $14.29
-0.11%
$-- $113
Jun 9, 2026 $14.19
+0.00%
$-- $475
Jun 8, 2026 $14.45
+1.38%
$1.44 billion $474
Jun 7, 2026 $14.39
+0.05%
$1.44 billion $191
Jun 6, 2026 $14.01
-0.85%
$-- $1,057
Jun 5, 2026 $13.89
-4.79%
$1.39 billion $1,086
Jun 4, 2026 $14.72
-3.04%
$1.47 billion $855
Jun 3, 2026 $15.52
-1.36%
$1.55 billion $637
Jun 2, 2026 $15.81
-5.41%
$1.58 billion $314
Jun 1, 2026 $17
-1.26%
$1.7 billion $2,424
May 31, 2026 $17.22
-1.48%
$-- $2,330
May 30, 2026 $17.33
+0.99%
$1.73 billion $2,753
May 29, 2026 $17.17
+0.07%
$1.72 billion $74
May 27, 2026 $17.63
-0.09%
$-- $188
May 26, 2026 $17.71
-1.21%
$1.77 billion $84
May 25, 2026 $17.9
-0.64%
$1.79 billion $297