Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 123.74
+0.22%
$ 12.37 billion $ 9,901
Aug 6, 2025 $ 123.66
+0.15%
$ 12.37 billion $ 7,537
Aug 5, 2025 $ 123.82
+0.84%
$ 12.38 billion $ 80,672
Aug 4, 2025 $ 122.7
+5.30%
$ 12.27 billion $ 7,197
Aug 3, 2025 $ 116.37
+7.10%
$ 11.64 billion $ 11,443
Aug 2, 2025 $ 108.05
+612.45%
$ 10.26 billion $ 10,050
Aug 1, 2025 $ 14.93
+35.23%
$ 1.73 billion $ 13,312
Jul 31, 2025 $ 11.51
+2.90%
$ 1.15 billion $ 4,213
Jul 30, 2025 $ 10.99
-0.28%
$ 1.1 billion $ 19,185
Jul 29, 2025 $ 11
+0.61%
$ 1.1 billion $ 821
Jul 28, 2025 $ 10.9
+1.02%
$ 1.09 billion $ 2,996
Jul 27, 2025 $ 10.8
-0.04%
$ 1.08 billion $ 10,990
Jul 26, 2025 $ 10.89
+3.01%
$ 1.08 billion $ 3,589
Jul 25, 2025 $ 10.55
-0.38%
$ 1.06 billion $ 61,454
Jul 24, 2025 $ 10.6
+1.00%
$ 1.06 billion $ 16,889
Jul 9, 2025 $ 8.02
+0.00%
$ 801.66 million $ 241
Jul 8, 2025 $ 8.02
+2.56%
$ 801.66 million $ 2,113
Jul 7, 2025 $ 7.82
+0.07%
$ 782.27 million $ 4,329
Jul 6, 2025 $ 7.82
-0.01%
$ 781.76 million $ 4,493
Jul 5, 2025 $ 7.82
+0.02%
$ 781.83 million $ 4,572
Jul 4, 2025 $ 7.82
-0.14%
$ 781.66 million $ 4,485
Jul 3, 2025 $ 7.83
+0.17%
$ 783.02 million $ 4,563
Jul 2, 2025 $ 7.82
-0.01%
$ 781.91 million $ 4,390
Jul 1, 2025 $ 7.82
-0.07%
$ 782.38 million $ 4,588
Jun 30, 2025 $ 7.82
+2.27%
$ 781.68 million $ 4,207
Jun 29, 2025 $ 7.64
+0.04%
$ 764.47 million $ 4,355
Jun 28, 2025 $ 7.64
+0.01%
$ 764.43 million $ 4,250
Jun 27, 2025 $ 7.64
-0.07%
$ 764.45 million $ 4,686
Jun 26, 2025 $ 7.65
-0.01%
$ 765.24 million $ 5,834
Download