Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $17.99
+1.84%
$1.8 billion $686
May 22, 2026 $17.83
-1.86%
$1.78 billion $355
May 21, 2026 $18.19
-6.36%
$1.82 billion $2,653
May 20, 2026 $19.55
-4.01%
$1.96 billion $1,200
May 19, 2026 $20.13
+1.76%
$-- $1,106
May 18, 2026 $21.26
+1.15%
$2.13 billion $1,955
May 17, 2026 $22.41
-0.58%
$2.24 billion $149
May 16, 2026 $21.15
+1.66%
$-- $501
May 15, 2026 $21.87
+0.00%
$-- $288
May 14, 2026 $21.93
+21.24%
$2.19 billion $227
May 13, 2026 $18.03
-1.68%
$1.8 billion $987
May 12, 2026 $18.39
-2.26%
$1.84 billion $330
May 11, 2026 $18.7
-2.04%
$1.87 billion $196
May 10, 2026 $17.84
-2.59%
$1.78 billion $253
May 9, 2026 $21.38
-1.90%
$-- $214
May 8, 2026 $20.64
+2.23%
$2.06 billion $88
May 7, 2026 $20.55
-1.95%
$2.06 billion $289
May 6, 2026 $20.84
-3.33%
$2.08 billion $1,020
May 5, 2026 $20.93
-10.80%
$2.09 billion $569
May 4, 2026 $23.5
-3.84%
$2.35 billion $1,657
May 3, 2026 $23.85
-1.28%
$2.39 billion $267
May 2, 2026 $23.91
-7.24%
$2.39 billion $1,659
May 1, 2026 $25.98
+14.13%
$-- $7,820
Apr 30, 2026 $20.63
-11.88%
$2.06 billion $3,906
Apr 29, 2026 $23.51
+0.98%
$-- $670
Apr 28, 2026 $23.3
-1.28%
$2.33 billion $474
Apr 27, 2026 $23.63
-1.49%
$2.36 billion $272
Apr 25, 2026 $24.22
+0.16%
$-- $332
Apr 24, 2026 $24.15
-1.00%
$2.42 billion $249
Apr 23, 2026 $24.59
+1.10%
$2.46 billion $620
Apr 22, 2026 $24.51
+1.51%
$2.45 billion $553
Apr 21, 2026 $23.9
+0.23%
$2.39 billion $2,186
Apr 20, 2026 $23.96
+5.37%
$2.4 billion $4,247
Apr 19, 2026 $23.01
-0.22%
$2.3 billion $2,932
Apr 18, 2026 $23.37
-10.32%
$2.34 billion $4,493
Apr 17, 2026 $26.06
+74.69%
$2.61 billion $38,544
Apr 16, 2026 $14.9
-66.37%
$1.49 billion $38,712
Apr 15, 2026 $44.3
-1.82%
$4.43 billion $4,654
Apr 14, 2026 $45.08
-1.88%
$4.51 billion $3,937
Apr 13, 2026 $45.93
+1.12%
$4.59 billion $2,992
Apr 12, 2026 $45.4
-2.39%
$4.54 billion $3,884
Apr 11, 2026 $46.65
+2.43%
$4.67 billion $5,974
Apr 10, 2026 $45.74
-1.41%
$4.57 billion $2,627
Apr 9, 2026 $46.42
+0.13%
$4.64 billion $2,348
Apr 8, 2026 $46.43
-0.43%
$4.64 billion $2,112
Apr 7, 2026 $46.48
+4.57%
$4.65 billion $14,695
Apr 6, 2026 $44.67
-1.57%
$4.47 billion $23,811
Apr 5, 2026 $45.32
-0.11%
$4.53 billion $32,626
Apr 4, 2026 $45.37
-4.22%
$4.54 billion $17,854
Apr 3, 2026 $47.41
+0.00%
$-- $3,162