Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 45
+0.00%
$ 4.5 billion $ 3,524
Apr 15, 9 AM $ 44.91
-0.10%
$ 4.49 billion $ 3,851
Apr 15, 7 AM $ 44.9
+0.00%
$ 4.49 billion $ 3,674
Apr 15, 2 AM $ 45.13
+0.00%
$ 4.51 billion $ 3,447
Apr 15, 1 AM $ 45.12
+0.00%
$ 4.51 billion $ 3,375
Apr 14, 9 PM $ 45.08
-0.26%
$ 4.51 billion $ 3,937
Apr 14, 7 PM $ 45.23
+0.00%
$ 4.52 billion $ 3,724
Apr 14, 6 PM $ 45.3
+0.06%
$ 4.53 billion $ 3,658
Apr 14, 5 PM $ 45.54
+0.00%
$ 4.55 billion $ 3,297
Apr 14, 3 PM $ 45.46
-0.75%
$ 4.55 billion $ 3,278
Apr 14, 2 PM $ 45.82
-0.03%
$ 4.58 billion $ 2,590
Apr 14, 1 PM $ 45.78
+0.00%
$ 4.58 billion $ 2,351
Apr 14, 11 AM $ 45.82
+0.00%
$ 4.58 billion $ 2,148
Apr 14, 10 AM $ 45.88
+0.01%
$ 4.59 billion $ 2,122
Apr 14, 9 AM $ 45.87
+0.02%
$ 4.59 billion $ 2,066
Apr 14, 8 AM $ 45.87
-0.37%
$ 4.59 billion $ 2,343
Apr 14, 5 AM $ 45.78
+0.00%
$ 4.58 billion $ 2,160
Apr 14, 4 AM $ 45.95
+0.00%
$ 4.6 billion $ 2,791
Apr 13, 11 PM $ 45.93
+0.11%
$ 4.59 billion $ 2,992
Apr 13, 10 PM $ 45.82
+0.14%
$ 4.58 billion $ 2,787
Apr 13, 8 PM $ 45.76
-0.03%
$ 4.58 billion $ 2,328
Apr 13, 7 PM $ 45.77
+0.02%
$ 4.58 billion $ 2,263
Apr 13, 4 PM $ 45.74
-0.05%
$ 4.57 billion $ 2,137
Apr 13, 3 PM $ 45.69
+0.00%
$ -- $ 2,452
Apr 13, 2 PM $ 45.66
+0.00%
$ 4.57 billion $ 2,347
Apr 13, 12 PM $ 45.63
+0.24%
$ 4.56 billion $ 2,648
Apr 13, 9 AM $ 45.73
+0.07%
$ 4.57 billion $ 3,051
Apr 13, 4 AM $ 45.75
+0.17%
$ 4.58 billion $ 2,825
Apr 13, 2 AM $ 45.69
+0.00%
$ 4.57 billion $ 2,965
Apr 13, 12 AM $ 45.57
+0.34%
$ 4.56 billion $ 4,117
Apr 12, 11 PM $ 45.4
-0.04%
$ 4.54 billion $ 3,884
Apr 12, 2 PM $ 45.57
-0.31%
$ 4.56 billion $ 5,988
Apr 12, 12 PM $ 45.78
-0.84%
$ 4.58 billion $ 5,683
Apr 12, 11 AM $ 45.81
-0.01%
$ 4.58 billion $ 5,689
Apr 12, 10 AM $ 45.87
-0.47%
$ 4.59 billion $ 5,671
Apr 12, 9 AM $ 46.11
-0.16%
$ 4.61 billion $ 3,735
Apr 12, 3 AM $ 46.21
-0.35%
$ 4.62 billion $ 6,695
Apr 12, 2 AM $ 46.4
+0.01%
$ 4.64 billion $ 7,593
Apr 12, 1 AM $ 46.38
-0.30%
$ 4.64 billion $ 7,226
Apr 11, 11 PM $ 46.65
+0.00%
$ 4.67 billion $ 5,974
Apr 11, 7 PM $ 46.59
+0.23%
$ 4.66 billion $ 6,840
Apr 11, 5 PM $ 46.4
+1.70%
$ 4.64 billion $ 6,562
Apr 11, 11 AM $ 45.45
+0.00%
$ 4.54 billion $ 4,920
Apr 11, 5 AM $ 45.39
+0.01%
$ 4.54 billion $ 4,960
Apr 11, 4 AM $ 45.38
+0.57%
$ 4.54 billion $ 4,453
Apr 11, 3 AM $ 45.14
-0.88%
$ 4.51 billion $ 3,696
Apr 10, 11 PM $ 45.74
+0.00%
$ 4.57 billion $ 2,627
Apr 10, 10 PM $ 45.83
+0.05%
$ 4.58 billion $ 2,564
Apr 10, 9 PM $ 45.85
-0.11%
$ 4.59 billion $ 2,252
Apr 10, 7 PM $ 45.93
-0.09%
$ 4.59 billion $ 2,609