Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $14.73
+0.00%
$1.47 billion $207
Sep 17, 7 PM $14.71
+0.29%
$1.47 billion $205
Sep 17, 12 AM $14.66
+0.00%
$1.47 billion $336
Sep 16, 11 PM $14.61
+0.05%
$1.46 billion $310
Sep 16, 10 PM $14.55
+0.00%
$1.46 billion $251
Sep 16, 8 PM $14.6
+0.00%
$1.46 billion $228
Sep 16, 7 PM $14.59
+0.00%
$1.46 billion $216
Sep 16, 6 PM $14.55
+0.04%
$1.45 billion $253
Sep 16, 5 PM $14.48
-0.25%
$1.45 billion $216
Sep 16, 1 PM $14.52
+0.00%
$1.45 billion $292
Sep 16, 12 PM $14.57
+0.00%
$1.46 billion $323
Sep 16, 11 AM $14.56
+0.00%
$1.46 billion $291
Sep 15, 11 PM $14.59
+0.00%
$1.46 billion $311
Sep 15, 9 PM $14.58
-0.43%
$1.46 billion $310
Sep 15, 7 PM $14.74
-0.23%
$1.47 billion $316
Sep 15, 6 PM $14.86
+0.00%
$1.49 billion $254
Sep 15, 2 PM $14.75
-0.44%
$1.47 billion $222
Sep 15, 1 PM $14.78
-0.37%
$1.48 billion $224
Sep 15, 12 PM $14.9
-0.14%
$1.49 billion $224
Sep 15, 10 AM $14.9
+0.00%
$1.49 billion $171
Sep 14, 8 PM $15.13
+0.00%
$1.51 billion $191
Sep 14, 2 PM $14.98
+0.12%
$1.5 billion $188
Sep 14, 1 PM $14.93
+0.62%
$1.49 billion $135
Sep 14, 10 AM $14.92
+0.00%
$1.49 billion $54
Sep 14, 9 AM $14.89
+0.00%
$1.49 billion $27
Sep 13, 2 PM $14.78
+0.00%
$1.48 billion $149
Sep 13, 9 AM $14.71
+0.00%
$1.47 billion $166
Sep 13, 8 AM $14.73
+0.00%
$1.47 billion $136
Sep 13, 6 AM $14.83
-0.04%
$1.48 billion $110
Sep 13, 5 AM $14.83
+0.00%
$1.48 billion $54
Sep 12, 10 AM $15.06
+0.03%
$1.51 billion $535
Sep 12, 3 AM $15.03
+0.10%
$1.5 billion $490
Sep 12, 1 AM $15
+0.02%
$1.5 billion $370
Sep 11, 11 PM $14.95
+0.00%
$1.5 billion $301
Sep 11, 8 PM $14.97
+0.00%
$1.5 billion $276
Sep 11, 3 PM $15.27
+0.21%
$1.53 billion $282
Sep 11, 2 PM $15.38
+0.00%
$1.54 billion $178
Sep 11, 1 PM $15.26
+0.18%
$1.53 billion $160
Sep 11, 12 PM $14.96
+0.99%
$1.5 billion $165
Sep 11, 6 AM $14.94
+0.00%
$1.49 billion $126
Sep 10, 9 PM $14.93
+0.00%
$1.49 billion $412
Sep 10, 4 PM $14.75
+0.00%
$1.48 billion $495
Sep 10, 3 PM $14.78
+0.00%
$1.48 billion $487
Sep 10, 12 PM $14.69
-0.13%
$1.47 billion $542
Sep 10, 6 AM $14.95
+0.00%
$1.49 billion $591
Sep 10, 1 AM $14.91
+0.00%
$1.49 billion $648
Sep 9, 10 PM $14.9
-0.26%
$1.49 billion $620
Sep 9, 9 PM $14.93
-0.44%
$1.49 billion $434
Sep 9, 3 PM $15.05
-0.90%
$1.5 billion $314
Sep 9, 2 PM $15.14
+0.00%
$1.51 billion $236