Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 12.75
-0.26%
$ 1.28 billion $ 182
Jul 8, 2 PM $ 14.05
+0.00%
$ 1.4 billion $ 225
Jul 8, 1 PM $ 14.04
+0.00%
$ 1.4 billion $ 218
Jul 8, 8 AM $ 14.03
+0.00%
$ 1.4 billion $ 200
Jul 8, 7 AM $ 14.16
+0.51%
$ 1.42 billion $ 181
Jul 8, 6 AM $ 14.15
-0.69%
$ 1.42 billion $ 158
Jul 8, 4 AM $ 14.18
+0.00%
$ 1.42 billion $ 126
Jul 8, 2 AM $ 14.13
-0.20%
$ 1.41 billion $ 128
Jul 8, 1 AM $ 14.05
+0.00%
$ 1.4 billion $ 92
Jul 8, 12 AM $ 14.09
+0.00%
$ 1.41 billion $ 72
Jul 7, 11 PM $ 14.27
+0.35%
$ 1.43 billion $ 66
Jul 7, 3 AM $ 14.31
+0.00%
$ 1.43 billion $ 169
Jul 7, 1 AM $ 14.37
+0.00%
$ 1.44 billion $ 147
Jul 6, 5 PM $ 14.51
+1.33%
$ 1.45 billion $ 128
Jul 5, 2 PM $ 14.37
+0.01%
$ 1.44 billion $ 403
Jul 5, 12 PM $ 14.33
+0.08%
$ 1.43 billion $ 279
Jul 5, 11 AM $ 14.31
+0.00%
$ 1.43 billion $ 120
Jul 4, 9 PM $ 14.24
+0.00%
$ 1.42 billion $ 84
Jul 4, 8 PM $ 14.27
+0.03%
$ 1.43 billion $ 84
Jul 3, 11 PM $ 14.21
+0.14%
$ 1.42 billion $ 22
Jul 2, 7 PM $ 13.83
-0.08%
$ 1.38 billion $ 652
Jul 2, 2 PM $ 13.93
+0.06%
$ 1.39 billion $ 612
Jul 2, 1 PM $ 13.88
+0.03%
$ 1.39 billion $ 592
Jul 2, 11 AM $ 13.74
+1.81%
$ 1.37 billion $ 518
Jul 2, 9 AM $ 13.33
+0.11%
$ 1.33 billion $ 140
Jul 2, 4 AM $ 13.21
+0.00%
$ 1.32 billion $ 88
Jul 2, 12 AM $ 13.09
+0.00%
$ 1.31 billion $ 58
Jun 30, 5 PM $ 13.19
+0.00%
$ 1.32 billion $ 2
Jun 30, 1 PM $ 13.14
+0.00%
$ 1.31 billion $ 2
Jun 29, 11 PM $ 13.36
-0.24%
$ 1.34 billion $ 69
Jun 29, 6 PM $ 13.43
+0.00%
$ 1.34 billion $ 54
Jun 29, 1 PM $ 13.32
+0.00%
$ 1.33 billion $ 2
Jun 28, 7 PM $ 13.17
+0.00%
$ 1.32 billion $ 142
Jun 28, 4 PM $ 13.2
+0.00%
$ 1.32 billion $ 121
Jun 28, 1 PM $ 13.21
+0.00%
$ 1.32 billion $ 150
Jun 28, 12 PM $ 13.24
+0.00%
$ 1.32 billion $ 149
Jun 28, 6 AM $ 13.21
+0.00%
$ 1.32 billion $ 129
Jun 27, 10 PM $ 13.29
+0.00%
$ 1.33 billion $ 109
Jun 27, 9 PM $ 13.29
+0.01%
$ 1.33 billion $ 114
Jun 27, 8 PM $ 13.29
+0.01%
$ 1.33 billion $ 88
Jun 27, 7 PM $ 13.35
+0.12%
$ 1.33 billion $ 84
Jun 27, 1 PM $ 13.11
-3.77%
$ 1.31 billion $ 97
Jun 26, 10 PM $ 13.44
+0.00%
$ 1.34 billion $ 431
Jun 26, 6 PM $ 13.47
-0.03%
$ 1.35 billion $ 409
Jun 26, 5 PM $ 13.46
+0.00%
$ 1.35 billion $ 388
Jun 26, 10 AM $ 13.18
-2.36%
$ 1.32 billion $ 396
Jun 26, 9 AM $ 13.52
-0.16%
$ 1.35 billion $ 357
Jun 26, 8 AM $ 13.56
+0.08%
$ 1.36 billion $ 330
Jun 26, 7 AM $ 11.83
+0.00%
$ 1.18 billion $ 242
Jun 26, 3 AM $ 11.58
-0.77%
$ 1.16 billion $ 195