Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $124.65
+0.34%
$12.47 billion $4,566
Sep 11, 2025 $124.18
+0.14%
$12.42 billion $22,187
Sep 10, 2025 $124.18
-0.77%
$12.42 billion $23,885
Sep 9, 2025 $125.16
-0.05%
$12.52 billion $16,292
Sep 8, 2025 $125.22
+0.85%
$12.52 billion $70,589
Sep 7, 2025 $124.04
-0.45%
$12.4 billion $4,869
Sep 6, 2025 $124.81
+0.33%
$12.48 billion $31,412
Sep 5, 2025 $124.48
+0.13%
$12.45 billion $30,213
Sep 4, 2025 $124.53
+1.00%
$12.42 billion $36,853
Sep 3, 2025 $123.33
-0.86%
$12.32 billion $14,751
Sep 2, 2025 $124.58
+0.57%
$12.46 billion $99,350
Sep 1, 2025 $123.15
-0.81%
$12.32 billion $36,840
Aug 31, 2025 $124.14
+0.06%
$12.42 billion $57,421
Aug 30, 2025 $124.09
+0.06%
$12.42 billion $64,152
Aug 29, 2025 $123.97
-0.02%
$12.4 billion $192,726
Aug 28, 2025 $123.87
-0.08%
$12.39 billion $392,764
Aug 27, 2025 $124.19
+0.63%
$12.41 billion $18,235
Aug 26, 2025 $124.77
+1.46%
$12.35 billion $13,593
Aug 25, 2025 $122.82
-0.42%
$12.29 billion $32,740
Aug 24, 2025 $123.25
-0.28%
$12.31 billion $11,042
Aug 23, 2025 $123.93
+1.15%
$12.39 billion $5,510
Aug 22, 2025 $122.82
-0.46%
$12.3 billion $16,224
Aug 21, 2025 $123.21
-0.81%
$12.33 billion $36,657
Aug 20, 2025 $124.32
+0.86%
$12.43 billion $5,961
Aug 19, 2025 $123.19
-0.09%
$12.35 billion $66,555
Aug 18, 2025 $123.16
-0.66%
$12.32 billion $13,660
Aug 17, 2025 $124.12
+0.47%
$12.41 billion $4,058
Aug 16, 2025 $123.51
-0.24%
$12.35 billion $53,839
Aug 15, 2025 $123.77
-0.02%
$12.38 billion $21,259
Aug 14, 2025 $123.87
-0.13%
$12.43 billion $27,168
Aug 13, 2025 $123.96
+0.93%
$12.4 billion $13,860
Aug 12, 2025 $122.82
-1.26%
$12.28 billion $9,092
Aug 11, 2025 $123.95
-0.08%
$12.4 billion $98,441
Aug 10, 2025 $124.12
-0.03%
$12.41 billion $11,273
Aug 9, 2025 $124.13
+0.07%
$12.41 billion $3,998
Aug 8, 2025 $124.04
+0.28%
$12.4 billion $5,194
Aug 7, 2025 $123.74
+0.22%
$12.37 billion $9,901
Aug 6, 2025 $123.66
+0.15%
$12.37 billion $7,537
Aug 5, 2025 $123.82
+0.84%
$12.38 billion $80,672
Aug 4, 2025 $122.7
+5.30%
$12.27 billion $7,197
Aug 3, 2025 $116.37
+7.10%
$11.64 billion $11,443
Aug 2, 2025 $108.05
+612.45%
$10.26 billion $10,050
Aug 1, 2025 $14.93
+35.23%
$1.73 billion $13,312
Jul 31, 2025 $11.51
+2.90%
$1.15 billion $4,213
Jul 30, 2025 $10.99
-0.28%
$1.1 billion $19,185
Jul 29, 2025 $11
+0.61%
$1.1 billion $821
Jul 28, 2025 $10.9
+1.02%
$1.09 billion $2,996
Jul 27, 2025 $10.8
-0.04%
$1.08 billion $10,990
Jul 26, 2025 $10.89
+3.01%
$1.08 billion $3,589
Jul 25, 2025 $10.55
-0.38%
$1.06 billion $61,454