Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $47.39
-1.77%
$4.74 billion $5,471
Apr 1, 2026 $48.5
+1.48%
$4.85 billion $2,207
Mar 31, 2026 $47.81
+0.87%
$-- $6,020
Mar 30, 2026 $47.54
+0.54%
$4.75 billion $3,375
Mar 29, 2026 $47.22
-0.16%
$4.72 billion $2,272
Mar 28, 2026 $47.22
+0.00%
$-- $4,868
Mar 27, 2026 $47.22
-1.22%
$4.72 billion $4,703
Mar 26, 2026 $47.74
-0.89%
$4.77 billion $3,933
Mar 25, 2026 $48.09
-0.42%
$-- $3,428
Mar 24, 2026 $48.29
-0.14%
$4.83 billion $2,504
Mar 23, 2026 $48.35
+0.87%
$-- $9,090
Mar 22, 2026 $47.95
-0.42%
$4.79 billion $3,203
Mar 21, 2026 $48.12
+0.19%
$4.81 billion $1,047
Mar 20, 2026 $47.88
+0.82%
$-- $2,920
Mar 19, 2026 $47.21
-0.38%
$4.72 billion $3,728
Mar 18, 2026 $47.4
-0.32%
$4.74 billion $2,894
Mar 17, 2026 $47.59
-0.75%
$4.76 billion $3,981
Mar 16, 2026 $47.86
+1.00%
$4.79 billion $4,863
Mar 15, 2026 $47.36
+0.13%
$4.74 billion $5,317
Mar 14, 2026 $46.95
+0.13%
$4.7 billion $8,218
Mar 13, 2026 $47.01
+0.27%
$-- $7,559
Mar 12, 2026 $46.9
+1.44%
$4.69 billion $3,208
Mar 11, 2026 $46.3
+0.13%
$-- $1,570
Oct 9, 2025 $18.28
-0.65%
$-- $9,571
Oct 8, 2025 $18.4
+0.94%
$1.84 billion $8,008
Oct 7, 2025 $18.34
+1.32%
$1.83 billion $5,889
Oct 6, 2025 $110.84
-0.98%
$-- $12,911
Oct 5, 2025 $112.13
+1.33%
$11.21 billion $22,090
Oct 4, 2025 $110.88
-0.77%
$11.09 billion $14,945
Oct 3, 2025 $110.99
-0.32%
$11.15 billion $24,397
Oct 2, 2025 $111.55
+0.79%
$11.15 billion $19,475
Oct 1, 2025 $110.78
+0.62%
$11.1 billion $5,660
Sep 30, 2025 $110.14
-0.29%
$11 billion $6,662
Sep 29, 2025 $110.53
+0.49%
$11.05 billion $38,763
Sep 28, 2025 $109.41
+0.13%
$10.97 billion $22,596
Sep 27, 2025 $109.31
-0.10%
$10.95 billion $2,921
Sep 26, 2025 $109.41
+0.47%
$10.94 billion $190,813
Sep 25, 2025 $108.87
+0.23%
$10.86 billion $27,425
Sep 24, 2025 $108.64
+0.29%
$10.87 billion $336,342
Sep 23, 2025 $108.28
+0.23%
$10.83 billion $3,407
Sep 22, 2025 $108.07
+0.05%
$10.8 billion $30,437
Sep 21, 2025 $108.12
+0.34%
$10.81 billion $28,820
Sep 20, 2025 $108.9
+1.06%
$10.83 billion $51,194
Sep 19, 2025 $107.81
+0.57%
$10.78 billion $23,857
Sep 18, 2025 $107.19
+0.04%
$10.72 billion $3,446
Sep 17, 2025 $107.19
-1.14%
$10.71 billion $5,752
Sep 16, 2025 $106.69
-14.19%
$11.08 billion $129,322
Sep 15, 2025 $124.3
-0.76%
$12.44 billion $73,071
Sep 14, 2025 $125.27
+0.02%
$12.52 billion $79,185
Sep 13, 2025 $125.35
+0.66%
$12.53 billion $1,472