LuckyToadv3 Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000402
+8.56%
$ 402,486 $ 5,904
Dec 17, 2024 $ 0.000371
+0.28%
$ 370,750 $ 4,951
Dec 16, 2024 $ 0.00037
-19.51%
$ 369,720 $ 10,299
Dec 15, 2024 $ 0.000458
-0.97%
$ 457,887 $ 75
Dec 14, 2024 $ 0.000461
-1.13%
$ 460,904 $ 1,123
Dec 13, 2024 $ 0.00046
+4.74%
$ 460,426 $ 1,889
Dec 12, 2024 $ 0.00044
+2.57%
$ 439,586 $ 2,318
Dec 11, 2024 $ 0.000429
-9.39%
$ 429,137 $ 2,278
Dec 10, 2024 $ 0.000474
+0.74%
$ 473,617 $ 7,911
Dec 9, 2024 $ 0.000467
-7.52%
$ 467,153 $ 298
Dec 8, 2024 $ 0.000505
-0.13%
$ 504,977 $ 1,267
Dec 7, 2024 $ 0.000506
-4.98%
$ 505,658 $ 2,022
Dec 6, 2024 $ 0.000533
-8.27%
$ 532,753 $ 3,854
Dec 5, 2024 $ 0.000582
-5.96%
$ 582,226 $ 3,121
Dec 3, 2024 $ 0.000645
-2.59%
$ 645,148 $ 2,527
Dec 2, 2024 $ 0.000662
+7.19%
$ 662,422 $ 3,404
Dec 1, 2024 $ 0.000621
+10.30%
$ 620,748 $ 6,532
Nov 30, 2024 $ 0.000563
-7.47%
$ 563,679 $ 2,885
Nov 29, 2024 $ 0.00061
+0.94%
$ 609,903 $ 603
Nov 28, 2024 $ 0.000611
-17.86%
$ 606,575 $ 16,348
Nov 27, 2024 $ 0.000746
+6.55%
$ 745,807 $ 824
Nov 26, 2024 $ 0.000698
+0.09%
$ 697,751 $ 347
Nov 25, 2024 $ 0.000729
+3.25%
$ 723,493 $ 1,088
Nov 24, 2024 $ 0.000706
+2.12%
$ 706,362 $ 1,961
Nov 23, 2024 $ 0.000676
+24.13%
$ 675,939 $ 15,620
Nov 22, 2024 $ 0.000545
-19.84%
$ 544,840 $ 7,845
Nov 21, 2024 $ 0.000679
+6.47%
$ 721,544 $ 2,496
Nov 20, 2024 $ 0.000636
-2.97%
$ 636,413 $ 1,905
Nov 19, 2024 $ 0.000656
+0.94%
$ 655,904 $ 2,293
Nov 18, 2024 $ 0.00065
+0.94%
$ 649,792 $ 4,953
Nov 17, 2024 $ 0.000639
-1.27%
$ 639,010 $ 278
Nov 16, 2024 $ 0.000647
-9.36%
$ 647,222 $ 1,603
Nov 15, 2024 $ 0.000677
-16.20%
$ 676,698 $ 15,585
Nov 14, 2024 $ 0.00079
+13.99%
$ 790,104 $ 15,806
Nov 13, 2024 $ 0.000694
-1.17%
$ 693,591 $ 1,291
Nov 12, 2024 $ 0.000702
-3.63%
$ 702,457 $ 1,681
Nov 11, 2024 $ 0.000726
+0.76%
$ 726,156 $ 6,171
Nov 10, 2024 $ 0.000721
+29.39%
$ 720,875 $ 15,095
Nov 9, 2024 $ 0.000556
+7.86%
$ 546,031 $ 5,253
Nov 8, 2024 $ 0.000515
-3.78%
$ 505,491 $ 2,470
Nov 7, 2024 $ 0.000533
+7.06%
$ 523,191 $ 7,222
Nov 6, 2024 $ 0.000498
+12.71%
$ 488,726 $ 3,317
Nov 5, 2024 $ 0.000434
+4.56%
$ 426,707 $ 1,902
Nov 3, 2024 $ 0.000409
-1.83%
$ -- $ 301
Nov 2, 2024 $ 0.000416
+1.58%
$ 408,739 $ 847
Nov 1, 2024 $ 0.00041
+2.38%
$ 402,563 $ 2,252
Oct 31, 2024 $ 0.0004
-3.02%
$ 393,367 $ 849
Oct 30, 2024 $ 0.000413
-0.77%
$ 405,619 $ 1,017
Oct 29, 2024 $ 0.000416
+3.52%
$ 408,734 $ 445
Oct 28, 2024 $ 0.000397
+2.13%
$ 389,557 $ 751