LuckyToadv3 Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000388
-3.01%
$ 381,456 $ 482
Oct 26, 2024 $ 0.0004
+85.36%
$ 393,228 $ 29,943
Oct 25, 2024 $ 0.00022
-23.51%
$ 216,093 $ 6,730
Oct 24, 2024 $ 0.000288
+3.26%
$ 282,553 $ 1,589
Oct 23, 2024 $ 0.000294
-4.80%
$ 288,978 $ 1,567
Oct 22, 2024 $ 0.000309
-4.10%
$ 303,289 $ 154
Oct 21, 2024 $ 0.000322
+0.17%
$ 316,294 $ 397
Oct 20, 2024 $ 0.000328
+5.86%
$ 322,270 $ 1,171
Oct 19, 2024 $ 0.000314
-0.76%
$ 308,169 $ 712
Oct 18, 2024 $ 0.000316
-4.30%
$ 310,145 $ 34,202
Oct 17, 2024 $ 0.00033
-11.38%
$ 324,033 $ 356
Oct 16, 2024 $ 0.000376
+0.39%
$ 369,092 $ 2,362
Oct 2, 2024 $ 0.000406
+0.92%
$ -- $ 1,930
Oct 1, 2024 $ 0.000403
-5.68%
$ 395,408 $ 1,903
Sep 30, 2024 $ 0.000426
-1.35%
$ 418,182 $ 2,433
Sep 27, 2024 $ 0.000477
+0.67%
$ -- $ 2,182
Sep 26, 2024 $ 0.000474
+0.23%
$ 465,598 $ 2,180
Sep 25, 2024 $ 0.000533
+0.00%
$ -- $ 2,198
Sep 24, 2024 $ 0.000533
+0.00%
$ 523,564 $ 2,198
Sep 21, 2024 $ 0.000554
+0.62%
$ 544,092 $ 8,602
Sep 20, 2024 $ 0.000551
+12.92%
$ 540,734 $ 9,632
Sep 8, 2024 $ 0.000524
+1.44%
$ -- $ 5,757
Sep 7, 2024 $ 0.000516
-7.28%
$ 506,541 $ 3,014
Sep 6, 2024 $ 0.000557
-5.09%
$ 546,852 $ 4,716
Sep 4, 2024 $ 0.0006
-1.57%
$ -- $ 2,853
Sep 3, 2024 $ 0.000612
+6.65%
$ 601,473 $ 2,931
Sep 2, 2024 $ 0.000582
+14.97%
$ 571,532 $ 8,081
Sep 1, 2024 $ 0.000506
-1.86%
$ 497,294 $ 9,089
Aug 31, 2024 $ 0.000516
+0.34%
$ 506,723 $ 2,155
Aug 19, 2024 $ 0.00059
-0.25%
$ 579,552 $ 5,081
Aug 18, 2024 $ 0.000592
-0.93%
$ 581,823 $ 5,167
Aug 15, 2024 $ 0.000646
+0.00%
$ -- $ 4,907
Aug 14, 2024 $ 0.000646
+7.52%
$ 634,053 $ 5,934
Aug 13, 2024 $ 0.0006
-3.77%
$ 589,175 $ 7,229
Aug 10, 2024 $ 0.000643
+0.07%
$ 631,260 $ 3,183
Aug 9, 2024 $ 0.000642
+0.10%
$ 630,426 $ 3,168
Aug 8, 2024 $ 0.00067
+4.04%
$ -- $ 2,442
Aug 7, 2024 $ 0.000645
-6.18%
$ 633,157 $ 2,394
Aug 6, 2024 $ 0.000701
+2.02%
$ -- $ 6,207
Aug 5, 2024 $ 0.00069
-2.63%
$ 677,484 $ 6,185
Aug 4, 2024 $ 0.000709
-7.68%
$ 696,682 $ 6,181
Aug 3, 2024 $ 0.000769
-1.42%
$ 755,056 $ 4,362
Aug 2, 2024 $ 0.00078
-0.26%
$ 765,700 $ 2,967
Jul 25, 2024 $ 0.000813
-4.63%
$ -- $ 4,426
Jul 24, 2024 $ 0.000853
-2.97%
$ 837,573 $ 4,616
Jul 19, 2024 $ 0.00082
+2.64%
$ 817,134 $ 3,521
Jul 18, 2024 $ 0.000799
+0.35%
$ 796,623 $ 4,591
Jul 16, 2024 $ 0.000844
-0.28%
$ 841,312 $ 4,317
Jul 15, 2024 $ 0.000854
+6.33%
$ 851,715 $ 5,403
Jul 14, 2024 $ 0.000804
+0.00%
$ 801,043 $ 6,215