LuckyToadv3 Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00322
+34.31%
$ 3.31 million $ 423,934
Mar 4 $ 0.00385
-19.50%
$ 2.39 million $ 551,148
Feb 26 $ 0.00478
+6.34%
$ 4.76 million $ 508,660
Feb 19 $ 0.00449
+46.53%
$ 4.48 million $ 536,667
Feb 12 $ 0.00306
+5.57%
$ 3.06 million $ 184,746
Feb 5 $ 0.00259
-5.70%
$ 2.89 million $ 263,590
Jan 29 $ 0.00275
+1.54%
$ 2.74 million $ 247,025
Jan 22 $ 0.00292
-7.57%
$ 2.7 million $ 166,027
Jan 15 $ 0.00362
-29.69%
$ 3.15 million $ 363,964
Jan 8 $ 0.00501
+35.40%
$ 4.01 million $ 378,362
Jan 1 $ 0.00441
-33.15%
$ 3.69 million $ 1.07 million
Dec 25 $ 0.00539
+3.72%
$ 6.59 million $ 1.08 million
Dec 18 $ 0.00703
+5.82%
$ 5.39 million $ 532,568
Dec 11 $ 0.00816
-20.49%
$ 6.61 million $ 793,371
Dec 4 $ 0.00944
+0.00%
$ 10.26 million $ 1.21 million
Nov 27 $ 0.00944
+11.13%
$ 9.43 million $ 1.31 million
Nov 20 $ 0.00876
+57.67%
$ 8.49 million $ 2.5 million
Nov 13 $ 0.00596
-4.89%
$ 5.55 million $ 701,164
Nov 6 $ 0.00636
+93.59%
$ 6.26 million $ 900,284
Oct 30 $ 0.00273
+89.63%
$ 3.28 million $ 159,590
Oct 23 $ 0.00144
+48.16%
$ 1.44 million $ 230,922
Oct 16 $ 0.000984
-5.00%
$ 982,595 $ 19,601
Oct 9 $ 0.000949
-7.79%
$ -- $ 30,321
Oct 2 $ 0.000931
+26.53%
$ 1.02 million $ 20,717
Sep 25 $ 0.000736
-7.44%
$ 734,643 $ 30,422
Sep 18 $ 0.000891
+34.94%
$ -- $ 37,967
Sep 11 $ 0.00079
+11.31%
$ -- $ 32,114
Download