LuckyToadv3 Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00101
-2.02%
$ 1 million $ 3,828
May 12, 2024 $ 0.00103
+2.57%
$ 1.03 million $ 2,162
May 11, 2024 $ 0.001
-0.39%
$ 999,045 $ 2,863
May 8, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 2,395
May 7, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 2,395
May 6, 2024 $ 0.00107
+0.35%
$ 1.07 million $ 2,910
May 5, 2024 $ 0.00106
+4.53%
$ 1.06 million $ 11,479
May 4, 2024 $ 0.00102
-3.66%
$ 1.02 million $ 2,255
May 3, 2024 $ 0.00107
+0.46%
$ 1.06 million $ 9,627
May 2, 2024 $ 0.00106
-8.74%
$ 1.06 million $ 13,235
May 1, 2024 $ 0.00116
+5.30%
$ 1.16 million $ 16,344
Apr 30, 2024 $ 0.0011
+2.62%
$ 1.1 million $ 1,999
Apr 29, 2024 $ 0.00108
-1.85%
$ 1.07 million $ 9,201
Apr 28, 2024 $ 0.00123
+2.02%
$ 1.22 million $ 2,334
Apr 27, 2024 $ 0.0012
-3.74%
$ 1.2 million $ 6,892
Apr 26, 2024 $ 0.00125
-4.75%
$ 1.24 million $ 9,725
Apr 25, 2024 $ 0.00131
-0.94%
$ 1.31 million $ 2,685
Apr 24, 2024 $ 0.00132
-3.44%
$ 1.32 million $ 10,619
Apr 23, 2024 $ 0.00137
+4.29%
$ 1.37 million $ 11,800
Apr 22, 2024 $ 0.00131
+2.44%
$ 1.31 million $ 15,168
Apr 21, 2024 $ 0.00128
-1.24%
$ 1.28 million $ 8,014
Apr 20, 2024 $ 0.00132
+0.14%
$ 1.32 million $ 7,459
Apr 19, 2024 $ 0.00132
-6.02%
$ 1.32 million $ 15,650
Apr 18, 2024 $ 0.0014
+4.36%
$ 1.4 million $ 10,683
Apr 17, 2024 $ 0.00135
+1.23%
$ 1.34 million $ 16,411
Apr 16, 2024 $ 0.00133
-4.87%
$ 1.33 million $ 15,780
Apr 15, 2024 $ 0.00138
-16.16%
$ 1.38 million $ 82,088
Apr 14, 2024 $ 0.00165
+1.29%
$ 1.65 million $ 14,124
Apr 13, 2024 $ 0.00163
-19.49%
$ 1.63 million $ 14,420
Apr 12, 2024 $ 0.00203
-0.08%
$ 2.02 million $ 10,884
Apr 11, 2024 $ 0.00203
+5.45%
$ 2.02 million $ 48,498
Apr 10, 2024 $ 0.00192
-0.19%
$ 1.92 million $ 23,338
Apr 9, 2024 $ 0.00193
-10.02%
$ 1.92 million $ 23,041
Apr 8, 2024 $ 0.00214
+2.94%
$ 2.13 million $ 49,332
Apr 7, 2024 $ 0.00208
-3.71%
$ 2.07 million $ 18,042
Apr 6, 2024 $ 0.00216
-11.82%
$ 2.16 million $ 44,740
Apr 5, 2024 $ 0.00245
+16.54%
$ 2.44 million $ 121,481
Apr 4, 2024 $ 0.0021
-12.43%
$ 2.1 million $ 24,997
Apr 3, 2024 $ 0.0024
+0.14%
$ 2.4 million $ 7,680
Apr 2, 2024 $ 0.00238
-9.02%
$ 2.38 million $ 2,445
Apr 1, 2024 $ 0.00262
-1.18%
$ 2.61 million $ 6,579
Mar 31, 2024 $ 0.00265
+7.17%
$ 2.64 million $ 18,213
Mar 30, 2024 $ 0.00247
+1.64%
$ 2.46 million $ 32,231
Mar 29, 2024 $ 0.00243
+0.62%
$ 2.43 million $ 5,500
Mar 28, 2024 $ 0.00242
-4.29%
$ 2.41 million $ 30,188
Mar 27, 2024 $ 0.00252
-6.35%
$ 2.52 million $ 9,592
Mar 26, 2024 $ 0.00269
+2.97%
$ 2.69 million $ 12,327
Mar 25, 2024 $ 0.00261
+12.58%
$ 2.61 million $ 27,677
Mar 24, 2024 $ 0.00232
-1.56%
$ 2.32 million $ 6,967
Mar 23, 2024 $ 0.00236
-10.62%
$ 2.36 million $ 33,281