LuckyToadv3 Historical Data

TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00264
+24.47%
$ 2.63 million $ 9,692
Mar 21, 2024 $ 0.00212
-24.98%
$ 2.12 million $ 70,250
Mar 20, 2024 $ 0.00283
+36.05%
$ 2.82 million $ 21,281
Mar 19, 2024 $ 0.00211
-19.27%
$ 2.1 million $ 84,909
Mar 18, 2024 $ 0.00255
-23.11%
$ 2.55 million $ 77,920
Mar 17, 2024 $ 0.00332
+3.02%
$ 3.31 million $ 14,701
Mar 16, 2024 $ 0.00322
+28.07%
$ 3.21 million $ 93,388
Mar 15, 2024 $ 0.00251
-6.31%
$ 2.51 million $ 73,434
Mar 14, 2024 $ 0.00268
-13.95%
$ 2.68 million $ 86,346
Mar 13, 2024 $ 0.00312
+24.70%
$ 3.11 million $ 44,718
Mar 12, 2024 $ 0.0025
-30.24%
$ 2.49 million $ 76,964
Mar 11, 2024 $ 0.00358
+49.45%
$ 3.57 million $ 49,084
Mar 10, 2024 $ 0.0024
-37.66%
$ 2.39 million $ 1.06 million
Mar 9, 2024 $ 0.00385
-7.76%
$ 3.84 million $ 47,624
Mar 8, 2024 $ 0.00417
-11.26%
$ 4.16 million $ 48,498
Mar 7, 2024 $ 0.00469
+10.27%
$ 4.68 million $ 54,812
Mar 6, 2024 $ 0.00426
+1.39%
$ 4.25 million $ 147,534
Mar 5, 2024 $ 0.0042
-4.72%
$ 4.19 million $ 204,718
Mar 4, 2024 $ 0.00441
-7.68%
$ 4.4 million $ 47,962
Mar 3, 2024 $ 0.00478
-19.02%
$ 4.76 million $ 69,689
Mar 2, 2024 $ 0.0059
+8.87%
$ 5.88 million $ 83,660
Mar 1, 2024 $ 0.00541
+43.87%
$ 5.4 million $ 62,986
Feb 29, 2024 $ 0.00376
-25.64%
$ 3.75 million $ 112,318
Feb 28, 2024 $ 0.00505
+6.77%
$ 5.04 million $ 50,652
Feb 27, 2024 $ 0.00473
-13.87%
$ 4.72 million $ 59,232
Feb 26, 2024 $ 0.00549
+22.19%
$ 5.47 million $ 70,123
Feb 25, 2024 $ 0.00449
+10.07%
$ 4.48 million $ 62,325
Feb 24, 2024 $ 0.00408
+17.05%
$ 4.07 million $ 30,236
Feb 23, 2024 $ 0.00349
+7.95%
$ 3.48 million $ 15,008
Feb 22, 2024 $ 0.00323
-26.91%
$ 3.22 million $ 102,271
Feb 21, 2024 $ 0.00442
-8.38%
$ 4.41 million $ 82,618
Feb 20, 2024 $ 0.00483
-4.53%
$ 4.82 million $ 80,963
Feb 19, 2024 $ 0.00506
+65.10%
$ 5.05 million $ 163,247
Feb 18, 2024 $ 0.00306
+25.87%
$ 3.06 million $ 54,349
Feb 17, 2024 $ 0.00243
+0.67%
$ 2.43 million $ 15,743
Feb 16, 2024 $ 0.00242
-8.91%
$ 2.41 million $ 23,258
Feb 15, 2024 $ 0.00266
+2.51%
$ 2.65 million $ 18,917
Feb 14, 2024 $ 0.00259
+5.26%
$ 2.59 million $ 17,504
Feb 13, 2024 $ 0.00246
-13.51%
$ 2.46 million $ 45,288
Feb 12, 2024 $ 0.00284
-1.95%
$ 2.84 million $ 9,687
Feb 11, 2024 $ 0.0029
+11.99%
$ 2.89 million $ 23,300
Feb 10, 2024 $ 0.00259
+34.11%
$ 2.58 million $ 56,137
Feb 9, 2024 $ 0.00194
+3.56%
$ 1.93 million $ 65,349
Feb 8, 2024 $ 0.00187
-8.99%
$ 1.87 million $ 43,090
Feb 7, 2024 $ 0.00206
-7.97%
$ 2.05 million $ 32,342
Feb 6, 2024 $ 0.00223
-6.39%
$ 2.23 million $ 28,439
Feb 5, 2024 $ 0.00239
-13.12%
$ 2.38 million $ 38,234
Feb 4, 2024 $ 0.00275
-10.72%
$ 2.74 million $ 32,311
Feb 3, 2024 $ 0.00308
-3.19%
$ 3.07 million $ 30,948
Feb 2, 2024 $ 0.00318
+13.48%
$ 3.17 million $ 25,265