Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00982
-1.26%
$490.86 million $121,205
Jan 14, 2026 $0.00997
-4.10%
$498.3 million $181,637
Jan 13, 2026 $0.0101
+2.02%
$503.16 million $81,347
Jan 12, 2026 $0.00986
-2.51%
$492.71 million $746,005
Jan 11, 2026 $0.0101
-2.00%
$503.82 million $672,709
Jan 10, 2026 $0.0103
+1.83%
$514.02 million $545,068
Jan 9, 2026 $0.0101
-11.13%
$504.73 million $523,744
Jan 8, 2026 $0.0114
-1.82%
$569.76 million $510,532
Jan 7, 2026 $0.0116
+9.21%
$580.45 million $458,691
Jan 6, 2026 $0.0106
+6.71%
$532.06 million $244,608
Jan 5, 2026 $0.00989
-1.06%
$494.08 million $82,734
Jan 4, 2026 $0.00999
+1.82%
$499.34 million $25,792
Jan 3, 2026 $0.00979
+0.31%
$489 million $3,334
Jan 2, 2026 $0.00988
-4.32%
$493.65 million $2.92 million
Jan 1, 2026 $0.0103
+0.63%
$514.26 million $2.64 million
Dec 31, 2025 $0.0102
-1.86%
$511.71 million $2.3 million
Dec 30, 2025 $0.0104
-1.16%
$522.16 million $2.25 million
Dec 29, 2025 $0.0104
-3.40%
$525.67 million $2.16 million
Dec 28, 2025 $0.0107
+1.04%
$537.58 million $2.1 million
Dec 27, 2025 $0.0105
+4.26%
$528.79 million $2.04 million
Dec 26, 2025 $0.0102
-7.02%
$509.25 million $2.01 million
Dec 25, 2025 $0.0109
+0.28%
$538.48 million $1.87 million
Dec 24, 2025 $0.0109
-5.95%
$546.51 million $1.82 million
Dec 23, 2025 $0.0116
-2.02%
$581.37 million $1.77 million
Dec 22, 2025 $0.012
+5.25%
$593.55 million $1.64 million
Dec 21, 2025 $0.0113
-1.68%
$564.23 million $1.31 million
Dec 20, 2025 $0.0113
+0.72%
$564.75 million $1.25 million
Dec 19, 2025 $0.0113
+10.13%
$566.95 million $1.23 million
Dec 18, 2025 $0.0102
+5.82%
$514.98 million $1.08 million
Dec 17, 2025 $0.0096
+3.27%
$479.85 million $948,920
Dec 16, 2025 $0.00929
+1.38%
$464.34 million $904,084
Dec 15, 2025 $0.00919
+12.59%
$459.3 million $892,263
Dec 14, 2025 $0.00809
-2.59%
$408.06 million $755,843
Dec 13, 2025 $0.00844
+0.11%
$415.33 million $628,733
Dec 12, 2025 $0.00844
-6.27%
$422 million $573,304
Dec 11, 2025 $0.009
+3.05%
$449.89 million $557,675
Dec 10, 2025 $0.0088
-2.32%
$439.77 million $471,778
Dec 9, 2025 $0.009
-0.03%
$449.93 million $400,127
Dec 8, 2025 $0.00903
-1.71%
$451.33 million $325,920
Dec 7, 2025 $0.00916
-0.04%
$457.96 million $266,900
Dec 6, 2025 $0.00925
+0.56%
$462.12 million $238,660
Dec 5, 2025 $0.00919
-13.42%
$459.35 million $216,303
Dec 4, 2025 $0.0105
-9.75%
$525.63 million $527,856
Dec 3, 2025 $0.0117
+4.04%
$583.18 million $438,286
Dec 2, 2025 $0.0113
+4.41%
$564.67 million $382,324
Dec 1, 2025 $0.0108
+3.45%
$540.83 million $320,888
Nov 30, 2025 $0.0117
-2.85%
$578.18 million $245,839
Nov 29, 2025 $0.0119
-1.99%
$595.26 million $203,125
Nov 28, 2025 $0.0123
+0.10%
$608.34 million $189,156
Nov 27, 2025 $0.0122
-2.37%
$611.09 million $144,060