Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0125
-0.84%
$624.21 million $121,925
Nov 25, 2025 $0.0126
-1.13%
$631.06 million $45,126
Nov 24, 2025 $0.0133
+4.38%
$653.19 million $85,421
Nov 23, 2025 $0.0126
-0.93%
$631.81 million $502,362
Nov 22, 2025 $0.0127
+9.63%
$636.48 million $442,489
Nov 21, 2025 $0.0114
+8.02%
$571.93 million $352,576
Nov 20, 2025 $0.0109
-6.35%
$545.32 million $304,652
Nov 19, 2025 $0.00267
+0.00%
$133.44 million $16
Nov 18, 2025 $0.0121
+5.18%
$606.32 million $263,042
Nov 17, 2025 $0.0114
-0.55%
$570.74 million $221,036
Nov 16, 2025 $0.0114
+1.09%
$567.73 million $190,953
Nov 15, 2025 $0.0114
+0.46%
$565.81 million $137,188
Nov 14, 2025 $0.0116
+0.42%
$577.91 million $100,823
Nov 13, 2025 $0.0114
-8.63%
$571.79 million $60,175
Nov 12, 2025 $0.0124
+5.62%
$-- $26,739
Nov 11, 2025 $0.0116
-3.45%
$582.16 million $2.96 million
Nov 10, 2025 $0.0118
-3.75%
$592.06 million $3.03 million
Nov 9, 2025 $0.0121
+17.23%
$604.36 million $3.02 million
Nov 8, 2025 $0.0103
-4.45%
$515.09 million $2.77 million
Nov 7, 2025 $0.0108
-13.37%
$540.41 million $2.72 million
Nov 6, 2025 $0.0126
-5.74%
$629.71 million $2.48 million
Nov 5, 2025 $0.0133
-0.22%
$667.02 million $2.34 million
Nov 4, 2025 $0.0134
+5.75%
$669.39 million $2.15 million
Nov 3, 2025 $0.0126
+12.15%
$629.76 million $2.1 million
Nov 2, 2025 $0.0112
+17.91%
$561.14 million $2.06 million
Nov 1, 2025 $0.00952
-0.27%
$475.75 million $1.86 million
Oct 31, 2025 $0.00958
+5.28%
$477.19 million $1.81 million
Oct 30, 2025 $0.00908
+5.28%
$454.55 million $1.67 million
Oct 29, 2025 $0.00878
+1.21%
$438.93 million $1.66 million
Oct 28, 2025 $0.0087
-0.18%
$434.8 million $1.55 million
Oct 27, 2025 $0.00874
-8.77%
$436.91 million $1.53 million
Oct 26, 2025 $0.00957
+8.52%
$478.59 million $1.44 million
Oct 25, 2025 $0.0089
-0.92%
$444.73 million $1.27 million
Oct 24, 2025 $0.009
-3.50%
$448.69 million $1.22 million
Oct 23, 2025 $0.00931
+18.79%
$465.57 million $1.05 million
Oct 22, 2025 $0.00769
+20.00%
$387.6 million $814,747
Oct 21, 2025 $0.00645
-0.46%
$320.09 million $605,589
Oct 20, 2025 $0.00648
+23.50%
$324.4 million $446,210
Oct 19, 2025 $0.00532
+6.04%
$264.75 million $231,932
Oct 18, 2025 $0.00502
+10.92%
$250.64 million $156,510
Oct 17, 2025 $0.00458
+8.19%
$229.02 million $59,461
Oct 16, 2025 $0.00421
-3.60%
$210.61 million $24,463
Oct 15, 2025 $0.00451
+0.08%
$-- $5,504
Oct 14, 2025 $0.00451
+4.79%
$225.51 million $1,893
Oct 13, 2025 $0.00449
+0.03%
$-- $2,857
Oct 12, 2025 $0.00446
+11.97%
$223.03 million $35,316
Oct 11, 2025 $0.00395
-4.15%
$197.19 million $25,755
Oct 10, 2025 $0.00464
-0.78%
$-- $99,131
Oct 9, 2025 $0.00467
-1.67%
$233.49 million $97,330
Oct 8, 2025 $0.00491
-0.26%
$245.28 million $99,224