SGC Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅866
-34.95%
$ -- $ 0
Apr 3, 2026 $ 0.0₅852
-26.03%
$ -- $ 0
Mar 31, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000121
+0.00%
$ 42,377 $ 0
Mar 26, 2026 $ 0.0000197
+15.85%
$ 68,852 $ 5
Mar 25, 2026 $ 0.0₅339
-75.35%
$ 11,847 $ 0.1
Mar 23, 2026 $ 0.0000197
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000399
+99.85%
$ -- $ 1
Mar 21, 2026 $ 0.0₅346
+0.00%
$ -- $ 0.01
Mar 18, 2026 $ 0.0000263
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000251
+0.00%
$ -- $ 0.1
Mar 16, 2026 $ 0.0000113
-55.44%
$ 39,551 $ 0.1
Mar 14, 2026 $ 0.0000374
+0.00%
$ -- $ 104
Mar 13, 2026 $ 0.0000334
-20.85%
$ -- $ 46
Mar 12, 2026 $ 0.0000523
-42.98%
$ 182,871 $ 57
Mar 11, 2026 $ 0.00013
-47.52%
$ 454,976 $ 127,744
Mar 10, 2026 $ 0.00017
+20.87%
$ 594,989 $ 553,298
Mar 9, 2026 $ 0.000128
+35.23%
$ 449,633 $ 0
Mar 8, 2026 $ 0.000095
-9.52%
$ 332,494 $ 558,037
Mar 7, 2026 $ 0.000105
-21.64%
$ 367,496 $ 569,285
Mar 6, 2026 $ 0.000132
+14.48%
$ 461,992 $ 600,656
Mar 5, 2026 $ 0.000138
+2.99%
$ 482,991 $ 543,576
Mar 4, 2026 $ 0.000134
-11.87%
$ 468,954 $ 612,821
Mar 3, 2026 $ 0.000155
-2.52%
$ 542,442 $ 613,844
Mar 2, 2026 $ 0.000159
+3.91%
$ 556,438 $ 637,438
Mar 1, 2026 $ 0.000151
-1.34%
$ 528,612 $ 636,535
Feb 28, 2026 $ 0.000153
+4.83%
$ 535,798 $ 635,048
Feb 27, 2026 $ 0.000146
-8.96%
$ 511,103 $ 635,299
Feb 26, 2026 $ 0.000145
-19.04%
$ 507,496 $ 635,970
Feb 25, 2026 $ 0.000181
+11.71%
$ 633,392 $ 631,883
Feb 24, 2026 $ 0.000162
-5.25%
$ 567,020 $ 635,239
Feb 23, 2026 $ 0.000171
-3.98%
$ 598,430 $ 636,604
Feb 22, 2026 $ 0.000178
-4.28%
$ 623,217 $ 634,341
Feb 21, 2026 $ 0.000186
+0.56%
$ 651,057 $ 633,647
Feb 20, 2026 $ 0.000185
+1.02%
$ 647,454 $ 634,914
Feb 19, 2026 $ 0.000183
-7.98%
$ 668,423 $ 636,280
Feb 18, 2026 $ 0.000199
+4.66%
$ 689,555 $ 635,174
Feb 17, 2026 $ 0.00019
+1.08%
$ 665,098 $ 635,135
Feb 16, 2026 $ 0.000188
-21.95%
$ 658,055 $ 634,278
Feb 15, 2026 $ 0.000241
+33.78%
$ 843,406 $ 640,006
Feb 14, 2026 $ 0.00018
-6.68%
$ 630,348 $ 634,465
Feb 13, 2026 $ 0.000193
-9.99%
$ 675,457 $ 626,710
Feb 12, 2026 $ 0.000214
-2.52%
$ 750,386 $ 9,473
Feb 11, 2026 $ 0.00022
-7.20%
$ 769,775 $ 635,905
Feb 10, 2026 $ 0.000237
-7.77%
$ 829,526 $ 634,215
Feb 9, 2026 $ 0.000257
+1.12%
$ 899,423 $ 633,724
Feb 8, 2026 $ 0.000254
-3.74%
$ 889,475 $ 632,277
Feb 7, 2026 $ 0.000264
+2.31%
$ 924,067 $ 622,531
Feb 6, 2026 $ 0.000258
-3.00%
$ 903,197 $ 635,809
Feb 5, 2026 $ 0.000266
-17.06%
$ 931,113 $ 631,543
Download