SGC Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000117
-92.39%
$ -- $ 5.45 million
Feb 2026 $ 0.000153
-44.34%
$ 535,798 $ 17.12 million
Jan 2026 $ 0.000257
-62.03%
$ 962,600 $ 18.48 million
Dec 2025 $ 0.000679
+20.74%
$ 2.37 million $ 17.45 million
Nov 2025 $ 0.000569
+133.50%
$ 1.97 million $ 2.54 million
Oct 2025 $ 0.000198
-41.46%
$ 841,490 $ 14.87 million
Sep 2025 $ 0.000345
-18.36%
$ 1.16 million $ 19.65 million
Aug 2025 $ 0.00042
-17.94%
$ 1.45 million $ 24.81 million
Jul 2025 $ 0.000519
-21.07%
$ 3.38 million $ 75.43 million
Jun 2025 $ 0.000666
-84.57%
$ 4.34 million $ 44.23 million
Download