SGC Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅852
-26.90%
$ -- $ 0.1
Mar 23 $ 0.0000197
+0.01%
$ 42,377 $ 5
Mar 16 $ 0.0000399
+57.51%
$ -- $ 1
Mar 9 $ 0.0000374
-60.58%
$ -- $ 681,251
Mar 2 $ 0.000105
-31.37%
$ 332,494 $ 3.58 million
Feb 23 $ 0.000151
-15.18%
$ 528,612 $ 4.45 million
Feb 16 $ 0.000186
-22.79%
$ 623,217 $ 3.81 million
Feb 9 $ 0.00018
-29.13%
$ 843,406 $ 3.17 million
Feb 2 $ 0.000264
-6.38%
$ 889,475 $ 3.79 million
Jan 26 $ 0.000275
+6.22%
$ 987,025 $ 3.82 million
Jan 19 $ 0.000262
-5.98%
$ 906,205 $ 3.94 million
Jan 12 $ 0.000281
-8.78%
$ 974,698 $ 3.92 million
Jan 5 $ 0.000323
-43.81%
$ 1.08 million $ 2.75 million
Dec 29 $ 0.000577
-17.21%
$ 2.01 million $ 4 million
Dec 22 $ 0.000781
-1.34%
$ 2.44 million $ 4.18 million
Dec 15 $ 0.000895
+8.99%
$ 2.77 million $ 4.31 million
Dec 8 $ 0.000776
+8.63%
$ 2.87 million $ 4.21 million
Dec 1 $ 0.000671
+19.31%
$ 2.49 million $ 596,795
Nov 24 $ 0.000569
+24.55%
$ 1.97 million $ 457,932
Nov 17 $ 0.000455
+72.26%
$ 1.59 million $ 579,954
Nov 10 $ 0.00024
-53.40%
$ 925,058 $ 554,934
Nov 3 $ 0.000185
-7.95%
$ 1.82 million $ 413,914
Oct 27 $ 0.000214
-14.93%
$ 718,703 $ 477,032
Oct 20 $ 0.000238
-14.48%
$ 873,656 $ 520,167
Oct 13 $ 0.000271
-35.29%
$ 969,887 $ 3.66 million
Oct 6 $ 0.000432
+75.77%
$ 1.48 million $ 5.93 million
Sep 29 $ 0.000242
-31.17%
$ 848,979 $ 3.88 million
Sep 22 $ 0.000351
-16.45%
$ 1.2 million $ 4.01 million
Sep 15 $ 0.000417
-1.58%
$ 1.44 million $ 4.13 million
Sep 8 $ 0.000428
+7.80%
$ 1.45 million $ 4.02 million
Sep 1 $ 0.000417
-1.39%
$ 1.35 million $ 4.1 million
Aug 25 $ 0.00042
-6.07%
$ 1.45 million $ 4.14 million
Aug 18 $ 0.00044
-1.12%
$ 1.53 million $ 4.3 million
Aug 11 $ 0.000445
+1.80%
$ 1.52 million $ 5.88 million
Aug 4 $ 0.000417
-1.67%
$ 1.49 million $ 5.72 million
Jul 28 $ 0.000434
-26.21%
$ 2.79 million $ 5.95 million
Jul 21 $ 0.000546
-2.32%
$ 3.87 million $ 5.91 million
Jul 14 $ 0.000548
-11.88%
$ 3.69 million $ 13.44 million
Jul 7 $ 0.000626
-4.02%
$ 4.11 million $ 26.36 million
Jun 30 $ 0.000645
-3.09%
$ 4.3 million $ 21.6 million
Jun 23 $ 0.000668
-16.72%
$ 4.39 million $ 17.37 million
Jun 16 $ 0.000821
-66.93%
$ 5.29 million $ 19.49 million
Jun 9 $ 0.00248
-42.44%
$ 24.85 million $ 51,077
Download