SGC Historical Data

SGC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000188
+1.60%
$ 658,094 $ 636,128
Feb 20, 2 PM $ 0.000185
-2.10%
$ 647,546 $ 636,215
Feb 20, 1 PM $ 0.000189
-1.56%
$ 661,425 $ 636,518
Feb 20, 12 PM $ 0.000192
+0.51%
$ 671,935 $ 637,106
Feb 20, 11 AM $ 0.000191
+2.11%
$ 668,511 $ 636,813
Feb 20, 10 AM $ 0.000187
-2.57%
$ 654,717 $ 636,592
Feb 20, 9 AM $ 0.000192
-0.51%
$ 671,978 $ 637,088
Feb 20, 8 AM $ 0.000193
+2.08%
$ 675,288 $ 636,528
Feb 20, 7 AM $ 0.000189
+2.13%
$ 661,407 $ 636,587
Feb 20, 6 AM $ 0.000185
-1.57%
$ 647,598 $ 636,860
Feb 20, 5 AM $ 0.000188
+0.00%
$ 657,944 $ 636,275
Feb 20, 4 AM $ 0.000188
-0.02%
$ 657,978 $ 635,666
Feb 20, 3 AM $ 0.000188
-0.50%
$ 658,094 $ 635,352
Feb 20, 2 AM $ 0.000189
+0.53%
$ 661,406 $ 635,595
Feb 20, 1 AM $ 0.000188
-0.50%
$ 658,080 $ 635,509
Feb 20, 12 AM $ 0.000189
+3.20%
$ 661,408 $ 635,736
Feb 19, 11 PM $ 0.000183
-5.59%
$ 668,423 $ 636,280
Feb 19, 10 PM $ 0.000194
+4.24%
$ 678,883 $ 635,745
Feb 19, 9 PM $ 0.000186
-2.58%
$ 651,282 $ 635,481
Feb 19, 8 PM $ 0.000191
-0.48%
$ 668,533 $ 636,308
Feb 19, 7 PM $ 0.000192
+0.52%
$ 671,888 $ 635,426
Feb 19, 6 PM $ 0.000191
+2.64%
$ 668,418 $ 634,758
Feb 19, 5 PM $ 0.000186
-3.08%
$ 651,072 $ 634,672
Feb 19, 4 PM $ 0.000192
+3.18%
$ 671,898 $ 634,475
Feb 19, 3 PM $ 0.000186
+0.00%
$ 650,923 $ 635,396
Feb 19, 2 PM $ 0.000186
+1.07%
$ 650,919 $ 634,635
Feb 19, 1 PM $ 0.000184
+0.00%
$ 643,968 $ 634,465
Feb 19, 12 PM $ 0.000184
-0.53%
$ 644,018 $ 634,730
Feb 19, 11 AM $ 0.000185
+0.00%
$ 647,424 $ 634,040
Feb 19, 10 AM $ 0.000185
-0.54%
$ 647,468 $ 633,128
Feb 19, 9 AM $ 0.000186
-1.06%
$ 650,988 $ 633,808
Feb 19, 8 AM $ 0.000188
-0.51%
$ 657,936 $ 634,567
Feb 19, 7 AM $ 0.000189
+1.05%
$ 661,385 $ 635,311
Feb 19, 6 AM $ 0.000187
+0.54%
$ 654,488 $ 634,932
Feb 19, 5 AM $ 0.000186
-0.53%
$ 651,040 $ 634,920
Feb 19, 4 AM $ 0.000187
-0.52%
$ 654,488 $ 634,658
Feb 19, 3 AM $ 0.000188
+1.04%
$ 657,883 $ 634,661
Feb 19, 2 AM $ 0.000186
-2.07%
$ 651,103 $ 634,889
Feb 19, 1 AM $ 0.00019
-4.53%
$ 664,889 $ 634,832
Feb 19, 12 AM $ 0.000199
+0.00%
$ 696,472 $ 634,987
Feb 18, 11 PM $ 0.000199
-0.02%
$ 689,555 $ 635,174
Feb 18, 10 PM $ 0.000199
-0.49%
$ 696,461 $ 635,666
Feb 18, 9 PM $ 0.0002
+1.49%
$ 699,894 $ 634,984
Feb 18, 8 PM $ 0.000197
+0.04%
$ 689,652 $ 634,201
Feb 18, 7 PM $ 0.000197
+1.01%
$ 689,380 $ 634,043
Feb 18, 6 PM $ 0.000195
-2.02%
$ 682,498 $ 634,136
Feb 18, 5 PM $ 0.000199
+3.08%
$ 696,549 $ 634,823
Feb 18, 4 PM $ 0.000193
-1.97%
$ 675,713 $ 634,990
Feb 18, 3 PM $ 0.000197
+0.51%
$ 689,380 $ 634,720
Feb 18, 2 PM $ 0.000196
+0.00%
$ 685,910 $ 635,307