SGC Historical Data

SGC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000196
-0.43%
$ 685,910 $ 635,415
Feb 18, 12 PM $ 0.000197
+6.37%
$ 688,893 $ 634,485
Feb 18, 11 AM $ 0.000185
+0.56%
$ 647,645 $ 634,943
Feb 18, 10 AM $ 0.000184
-5.15%
$ 644,062 $ 635,453
Feb 18, 9 AM $ 0.000194
-0.01%
$ 678,998 $ 634,226
Feb 18, 8 AM $ 0.000194
+0.51%
$ 679,058 $ 634,234
Feb 18, 7 AM $ 0.000193
-1.01%
$ 675,585 $ 633,813
Feb 18, 6 AM $ 0.000195
+1.55%
$ 682,508 $ 633,768
Feb 18, 5 AM $ 0.000192
+3.21%
$ 672,101 $ 633,734
Feb 18, 4 AM $ 0.000186
-0.55%
$ 651,192 $ 634,448
Feb 18, 3 AM $ 0.000187
+1.11%
$ 654,793 $ 634,923
Feb 18, 2 AM $ 0.000185
-1.06%
$ 647,608 $ 634,591
Feb 18, 1 AM $ 0.000187
-3.08%
$ 654,535 $ 634,276
Feb 18, 12 AM $ 0.000193
+1.52%
$ 675,354 $ 634,541
Feb 17, 11 PM $ 0.00019
-5.89%
$ 665,098 $ 635,135
Feb 17, 10 PM $ 0.000202
+2.50%
$ 706,921 $ 634,373
Feb 17, 9 PM $ 0.000197
+5.27%
$ 689,381 $ 634,725
Feb 17, 8 PM $ 0.000187
-5.00%
$ 654,610 $ 635,296
Feb 17, 7 PM $ 0.000197
+2.51%
$ 689,092 $ 635,176
Feb 17, 6 PM $ 0.000192
-3.45%
$ 672,236 $ 635,306
Feb 17, 5 PM $ 0.000199
+0.48%
$ 696,256 $ 635,607
Feb 17, 4 PM $ 0.000198
+1.51%
$ 692,812 $ 634,404
Feb 17, 3 PM $ 0.000195
-0.53%
$ 682,488 $ 634,397
Feb 17, 2 PM $ 0.000196
-1.94%
$ 686,139 $ 634,696
Feb 17, 1 PM $ 0.0002
+1.47%
$ 699,692 $ 634,790
Feb 17, 12 PM $ 0.000197
-1.44%
$ 689,581 $ 635,323
Feb 17, 11 AM $ 0.0002
+1.45%
$ 699,692 $ 635,493
Feb 17, 10 AM $ 0.000197
-2.46%
$ 689,583 $ 634,887
Feb 17, 9 AM $ 0.000202
-0.49%
$ 706,987 $ 636,022
Feb 17, 8 AM $ 0.000203
+2.98%
$ 710,349 $ 636,197
Feb 17, 7 AM $ 0.000197
+2.11%
$ 689,780 $ 636,388
Feb 17, 6 AM $ 0.000193
-0.50%
$ 675,550 $ 635,780
Feb 17, 5 AM $ 0.000194
-0.50%
$ 678,956 $ 635,440
Feb 17, 4 AM $ 0.000195
+5.37%
$ 682,394 $ 635,497
Feb 17, 3 AM $ 0.000185
-4.10%
$ 647,642 $ 634,947
Feb 17, 2 AM $ 0.000193
+2.09%
$ 675,347 $ 634,353
Feb 17, 1 AM $ 0.000189
-2.04%
$ 661,494 $ 634,959
Feb 17, 12 AM $ 0.000193
+2.60%
$ 675,279 $ 634,627
Feb 16, 11 PM $ 0.000188
-0.50%
$ 658,055 $ 634,278
Feb 16, 10 PM $ 0.000189
-2.55%
$ 661,476 $ 634,486
Feb 16, 9 PM $ 0.000194
+3.11%
$ 678,760 $ 634,450
Feb 16, 8 PM $ 0.000188
-4.49%
$ 658,265 $ 634,137
Feb 16, 7 PM $ 0.000197
+2.61%
$ 689,631 $ 634,930
Feb 16, 6 PM $ 0.000192
-8.59%
$ 672,104 $ 634,712
Feb 16, 5 PM $ 0.00021
-0.93%
$ 735,283 $ 634,418
Feb 16, 4 PM $ 0.000212
-2.71%
$ 742,177 $ 635,271
Feb 16, 3 PM $ 0.000218
-5.59%
$ 762,859 $ 636,326
Feb 16, 2 PM $ 0.000231
-2.58%
$ 808,055 $ 635,702
Feb 16, 1 PM $ 0.000237
+0.84%
$ 829,322 $ 638,193
Feb 16, 12 PM $ 0.000235
-0.40%
$ 822,445 $ 638,703