SGC Historical Data

SGC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000188
-0.50%
$ 658,055 $ 634,278
Feb 16, 10 PM $ 0.000189
-2.55%
$ 661,476 $ 634,486
Feb 16, 9 PM $ 0.000194
+3.11%
$ 678,760 $ 634,450
Feb 16, 8 PM $ 0.000188
-4.49%
$ 658,265 $ 634,137
Feb 16, 7 PM $ 0.000197
+2.61%
$ 689,631 $ 634,930
Feb 16, 6 PM $ 0.000192
-8.59%
$ 672,104 $ 634,712
Feb 16, 5 PM $ 0.00021
-0.93%
$ 735,283 $ 634,418
Feb 16, 4 PM $ 0.000212
-2.71%
$ 742,177 $ 635,271
Feb 16, 3 PM $ 0.000218
-5.59%
$ 762,859 $ 636,326
Feb 16, 2 PM $ 0.000231
-2.58%
$ 808,055 $ 635,702
Feb 16, 1 PM $ 0.000237
+0.84%
$ 829,322 $ 638,193
Feb 16, 12 PM $ 0.000235
-0.40%
$ 822,445 $ 638,703
Feb 16, 11 AM $ 0.000236
+2.14%
$ 826,038 $ 638,972
Feb 16, 10 AM $ 0.000231
-0.45%
$ 808,498 $ 639,419
Feb 16, 9 AM $ 0.000232
+0.02%
$ 812,162 $ 638,515
Feb 16, 8 AM $ 0.000232
-1.24%
$ 811,985 $ 638,104
Feb 16, 7 AM $ 0.000235
-2.08%
$ 822,219 $ 638,289
Feb 16, 6 AM $ 0.00024
+1.63%
$ 839,694 $ 638,460
Feb 16, 5 AM $ 0.000236
+2.12%
$ 825,850 $ 638,803
Feb 16, 4 AM $ 0.000231
-2.95%
$ 808,676 $ 638,528
Feb 16, 3 AM $ 0.000238
+1.31%
$ 833,237 $ 639,013
Feb 16, 2 AM $ 0.000235
-1.65%
$ 822,497 $ 639,441
Feb 16, 1 AM $ 0.000239
-3.18%
$ 836,533 $ 639,067
Feb 16, 12 AM $ 0.000247
+2.46%
$ 864,020 $ 639,293
Feb 15, 11 PM $ 0.000241
+3.81%
$ 843,406 $ 640,006
Feb 15, 10 PM $ 0.000232
-5.62%
$ 812,309 $ 640,140
Feb 15, 9 PM $ 0.000246
-3.57%
$ 860,634 $ 10,821
Feb 15, 8 PM $ 0.000255
+10.00%
$ 892,426 $ 640,612
Feb 15, 7 PM $ 0.000258
+47.16%
$ 903,333 $ 11,004
Feb 15, 6 PM $ 0.000182
-18.93%
$ 635,621 $ 10,931
Feb 15, 5 PM $ 0.000224
-11.13%
$ 784,039 $ 640,168
Feb 15, 4 PM $ 0.000252
+2.87%
$ 882,235 $ 640,392
Feb 15, 3 PM $ 0.000245
-13.57%
$ 857,611 $ 639,657
Feb 15, 2 PM $ 0.000319
-5.76%
$ 1.02 million $ 1
Feb 15, 1 PM $ 0.00019
+0.02%
$ 665,077 $ 636,469
Feb 15, 12 PM $ 0.00019
+3.22%
$ 664,946 $ 635,981
Feb 15, 11 AM $ 0.000184
-3.12%
$ 644,224 $ 636,688
Feb 15, 10 AM $ 0.00019
+1.05%
$ 664,944 $ 637,273
Feb 15, 9 AM $ 0.000188
+1.59%
$ 657,695 $ 637,226
Feb 15, 8 AM $ 0.000185
+0.56%
$ 647,380 $ 637,587
Feb 15, 7 AM $ 0.000184
-2.12%
$ 644,043 $ 637,522
Feb 15, 6 AM $ 0.000188
+0.50%
$ 657,762 $ 637,647
Feb 15, 5 AM $ 0.000187
+1.03%
$ 654,271 $ 637,428
Feb 15, 4 AM $ 0.000185
+1.10%
$ 647,587 $ 636,881
Feb 15, 3 AM $ 0.000183
-0.54%
$ 640,523 $ 636,145
Feb 15, 2 AM $ 0.000184
+2.73%
$ 643,978 $ 636,382
Feb 15, 1 AM $ 0.000179
-2.12%
$ 626,895 $ 635,963
Feb 15, 12 AM $ 0.000183
+1.61%
$ 640,478 $ 635,644
Feb 14, 11 PM $ 0.00018
+1.52%
$ 630,348 $ 634,465
Feb 14, 10 PM $ 0.000176
+5.53%
$ 616,061 $ 634,849