SGC Historical Data

SGC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000191
+4.38%
$ 668,532 $ 634,423
Feb 14, 8 AM $ 0.000183
-5.14%
$ 640,391 $ 634,318
Feb 14, 7 AM $ 0.000193
+2.28%
$ 675,113 $ 634,416
Feb 14, 6 AM $ 0.000195
+3.22%
$ 682,380 $ 634,413
Feb 14, 5 AM $ 0.000189
+3.14%
$ 661,094 $ 634,432
Feb 14, 4 AM $ 0.000183
-3.68%
$ 640,523 $ 634,136
Feb 14, 3 AM $ 0.000182
-2.12%
$ 637,062 $ 634,011
Feb 14, 2 AM $ 0.000186
+2.73%
$ 650,869 $ 634,040
Feb 14, 1 AM $ 0.000179
-7.23%
$ 626,654 $ 627,480
Feb 14, 12 AM $ 0.000193
+0.00%
$ 675,457 $ 626,760
Feb 13, 11 PM $ 0.000193
+0.52%
$ 675,457 $ 626,710
Feb 13, 10 PM $ 0.000183
-5.68%
$ 640,453 $ 625,864
Feb 13, 9 PM $ 0.000194
+4.89%
$ 679,013 $ 625,174
Feb 13, 8 PM $ 0.000194
-0.26%
$ 678,988 $ 625,335
Feb 13, 7 PM $ 0.000194
+0.00%
$ 680,738 $ 9,163
Feb 13, 6 PM $ 0.000194
+8.59%
$ 680,738 $ 9,280
Feb 13, 5 PM $ 0.000179
-1.58%
$ 626,907 $ 625,500
Feb 13, 4 PM $ 0.000182
-6.67%
$ 636,947 $ 625,755
Feb 13, 3 PM $ 0.000195
+8.33%
$ 682,467 $ 626,249
Feb 13, 2 PM $ 0.00018
-8.02%
$ 630,009 $ 626,120
Feb 13, 12 PM $ 0.000214
+6.13%
$ 748,858 $ 625,758
Feb 13, 11 AM $ 0.000202
-0.20%
$ 705,587 $ 9,571
Feb 13, 10 AM $ 0.000201
+0.00%
$ 703,563 $ 626,103
Feb 13, 9 AM $ 0.000201
-4.74%
$ 703,536 $ 626,178
Feb 13, 8 AM $ 0.000211
+4.38%
$ 738,535 $ 626,708
Feb 13, 7 AM $ 0.000202
-4.57%
$ 707,553 $ 626,444
Feb 13, 6 AM $ 0.000212
+5.29%
$ 741,415 $ 626,216
Feb 13, 5 AM $ 0.000201
-5.50%
$ 703,498 $ 626,591
Feb 13, 4 AM $ 0.000213
-0.14%
$ 744,436 $ 9,562
Feb 13, 3 AM $ 0.000213
+0.04%
$ 745,470 $ 626,777
Feb 13, 2 AM $ 0.000213
+3.89%
$ 745,136 $ 9,582
Feb 13, 1 AM $ 0.000205
-3.78%
$ 717,392 $ 631,042
Feb 13, 12 AM $ 0.000213
-0.64%
$ 745,565 $ 633,102
Feb 12, 11 PM $ 0.000214
+7.19%
$ 750,386 $ 9,473
Feb 12, 10 PM $ 0.0002
-6.75%
$ 700,066 $ 633,704
Feb 12, 9 PM $ 0.000217
+8.65%
$ 759,372 $ 634,314
Feb 12, 8 PM $ 0.0002
+4.49%
$ 698,937 $ 9,319
Feb 12, 7 PM $ 0.000191
-8.10%
$ 668,912 $ 634,554
Feb 12, 6 PM $ 0.000208
+2.40%
$ 727,838 $ 635,051
Feb 12, 5 PM $ 0.000203
-4.18%
$ 710,781 $ 634,573
Feb 12, 4 PM $ 0.000212
-0.03%
$ 741,772 $ 634,734
Feb 12, 3 PM $ 0.000212
+1.90%
$ 741,991 $ 634,086
Feb 12, 2 PM $ 0.000208
-3.24%
$ 731,417 $ 633,008
Feb 12, 1 PM $ 0.000215
+1.32%
$ 752,366 $ 634,026
Feb 12, 12 PM $ 0.000212
-3.56%
$ 741,986 $ 633,334
Feb 12, 11 AM $ 0.00022
+0.88%
$ 770,015 $ 633,547
Feb 12, 10 AM $ 0.000218
+0.91%
$ 763,261 $ 633,314
Feb 12, 9 AM $ 0.000216
-3.57%
$ 755,967 $ 633,284
Feb 12, 8 AM $ 0.000224
+0.49%
$ 783,957 $ 632,683
Feb 12, 7 AM $ 0.000223
-0.44%
$ 780,504 $ 632,249