SGC Historical Data

SGC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000224
+0.39%
$ 783,589 $ 632,648
Feb 12, 5 AM $ 0.000223
+4.15%
$ 780,510 $ 632,900
Feb 12, 4 AM $ 0.000214
-1.36%
$ 749,058 $ 632,710
Feb 12, 3 AM $ 0.000217
-0.47%
$ 759,419 $ 634,187
Feb 12, 2 AM $ 0.000218
+0.02%
$ 763,034 $ 635,826
Feb 12, 1 AM $ 0.000218
+0.44%
$ 762,865 $ 635,667
Feb 12, 12 AM $ 0.000217
-1.33%
$ 759,548 $ 635,464
Feb 11, 11 PM $ 0.00022
+0.90%
$ 769,775 $ 635,905
Feb 11, 10 PM $ 0.000218
+0.44%
$ 762,871 $ 635,710
Feb 11, 9 PM $ 0.000217
-0.88%
$ 759,549 $ 635,004
Feb 11, 8 PM $ 0.000219
+1.83%
$ 766,315 $ 635,495
Feb 11, 7 PM $ 0.000215
+0.46%
$ 752,516 $ 634,940
Feb 11, 6 PM $ 0.000214
-1.36%
$ 749,056 $ 634,457
Feb 11, 5 PM $ 0.000217
-2.70%
$ 759,406 $ 635,717
Feb 11, 4 PM $ 0.000223
+2.30%
$ 780,440 $ 635,085
Feb 11, 3 PM $ 0.000218
-0.92%
$ 762,891 $ 635,631
Feb 11, 2 PM $ 0.00022
-4.36%
$ 769,991 $ 635,594
Feb 11, 1 PM $ 0.00023
+0.05%
$ 805,110 $ 636,755
Feb 11, 12 PM $ 0.00023
+0.39%
$ 804,689 $ 637,337
Feb 11, 11 AM $ 0.000229
+2.24%
$ 801,581 $ 636,975
Feb 11, 10 AM $ 0.000224
+0.44%
$ 787,441 $ 636,358
Feb 11, 9 AM $ 0.000223
-0.41%
$ 780,785 $ 637,094
Feb 11, 8 AM $ 0.000224
+0.89%
$ 783,970 $ 637,066
Feb 11, 7 AM $ 0.000222
-2.17%
$ 777,094 $ 637,057
Feb 11, 6 AM $ 0.000227
+1.30%
$ 794,367 $ 636,838
Feb 11, 5 AM $ 0.000224
-2.55%
$ 784,183 $ 636,764
Feb 11, 4 AM $ 0.00023
-0.43%
$ 804,711 $ 636,653
Feb 11, 3 AM $ 0.000231
+1.27%
$ 808,162 $ 636,085
Feb 11, 2 AM $ 0.000228
-3.79%
$ 798,016 $ 635,518
Feb 11, 1 AM $ 0.000237
+1.71%
$ 829,536 $ 636,390
Feb 11, 12 AM $ 0.000233
-1.68%
$ 815,602 $ 634,704
Feb 10, 11 PM $ 0.000237
+3.43%
$ 829,526 $ 634,215
Feb 10, 10 PM $ 0.000229
+0.05%
$ 801,998 $ 634,963
Feb 10, 9 PM $ 0.000229
-1.74%
$ 801,586 $ 635,006
Feb 10, 8 PM $ 0.000233
+0.44%
$ 815,797 $ 634,684
Feb 10, 7 PM $ 0.000232
-3.29%
$ 812,251 $ 634,327
Feb 10, 6 PM $ 0.00024
-0.43%
$ 839,904 $ 634,865
Feb 10, 5 PM $ 0.000241
-1.97%
$ 843,515 $ 633,548
Feb 10, 4 PM $ 0.000246
+4.55%
$ 860,438 $ 633,991
Feb 10, 3 PM $ 0.000235
-0.89%
$ 822,570 $ 633,817
Feb 10, 2 PM $ 0.000237
-2.01%
$ 829,971 $ 633,853
Feb 10, 1 PM $ 0.000242
-2.41%
$ 847,015 $ 632,817
Feb 10, 12 PM $ 0.000248
+4.19%
$ 867,929 $ 632,907
Feb 10, 11 AM $ 0.000238
-5.17%
$ 833,010 $ 633,638
Feb 10, 10 AM $ 0.000251
+0.74%
$ 878,408 $ 634,280
Feb 10, 9 AM $ 0.000249
-0.39%
$ 871,414 $ 633,701
Feb 10, 8 AM $ 0.00025
-3.43%
$ 874,858 $ 633,167
Feb 10, 7 AM $ 0.000259
+5.14%
$ 905,905 $ 633,664
Feb 10, 6 AM $ 0.000246
-3.83%
$ 861,619 $ 634,385
Feb 10, 5 AM $ 0.000256
-0.38%
$ 895,973 $ 633,684