SGC Historical Data

SGC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000257
+2.76%
$ 899,189 $ 633,348
Feb 10, 3 AM $ 0.00025
-2.31%
$ 875,045 $ 633,403
Feb 10, 2 AM $ 0.000256
-0.38%
$ 895,739 $ 633,042
Feb 10, 1 AM $ 0.000257
+1.56%
$ 899,188 $ 632,261
Feb 10, 12 AM $ 0.000253
-1.56%
$ 885,393 $ 633,397
Feb 9, 11 PM $ 0.000257
+1.58%
$ 899,423 $ 633,724
Feb 9, 10 PM $ 0.000253
-0.02%
$ 885,394 $ 632,776
Feb 9, 9 PM $ 0.000253
-0.36%
$ 885,615 $ 632,650
Feb 9, 8 PM $ 0.000254
+1.53%
$ 888,858 $ 632,056
Feb 9, 7 PM $ 0.00025
-4.15%
$ 875,442 $ 632,724
Feb 9, 6 PM $ 0.000261
+3.16%
$ 913,393 $ 631,752
Feb 9, 5 PM $ 0.000253
-2.65%
$ 885,408 $ 632,293
Feb 9, 4 PM $ 0.00026
+3.53%
$ 909,553 $ 632,447
Feb 9, 3 PM $ 0.000251
-1.54%
$ 879,022 $ 632,111
Feb 9, 2 PM $ 0.000255
+1.63%
$ 892,814 $ 631,778
Feb 9, 1 PM $ 0.000266
-0.30%
$ 930,938 $ 632,608
Feb 9, 12 PM $ 0.000267
+0.74%
$ 934,363 $ 632,021
Feb 9, 11 AM $ 0.000265
+5.20%
$ 927,493 $ 631,682
Feb 9, 10 AM $ 0.000252
+0.35%
$ 881,634 $ 9,019
Feb 9, 9 AM $ 0.000251
-0.39%
$ 878,519 $ 630,638
Feb 9, 8 AM $ 0.000252
-3.45%
$ 881,979 $ 632,019
Feb 9, 7 AM $ 0.000261
+0.00%
$ 913,473 $ 631,296
Feb 9, 6 AM $ 0.000261
-0.33%
$ 913,023 $ 630,908
Feb 9, 5 AM $ 0.000262
+4.32%
$ 916,935 $ 630,816
Feb 9, 4 AM $ 0.000251
+0.39%
$ 878,518 $ 631,632
Feb 9, 3 AM $ 0.00025
-4.94%
$ 875,067 $ 631,655
Feb 9, 2 AM $ 0.000263
+4.30%
$ 920,523 $ 632,045
Feb 9, 1 AM $ 0.000252
+0.39%
$ 881,964 $ 632,352
Feb 9, 12 AM $ 0.000251
-1.23%
$ 878,519 $ 632,445
Feb 8, 11 PM $ 0.000254
-3.67%
$ 889,475 $ 632,277
Feb 8, 10 PM $ 0.000264
-0.01%
$ 923,367 $ 632,159
Feb 8, 9 PM $ 0.000264
+3.41%
$ 923,435 $ 632,069
Feb 8, 8 PM $ 0.000255
+0.39%
$ 893,003 $ 632,547
Feb 8, 7 PM $ 0.000254
-2.99%
$ 889,573 $ 632,498
Feb 8, 6 PM $ 0.000262
-1.15%
$ 916,923 $ 632,580
Feb 8, 5 PM $ 0.000265
-0.30%
$ 927,597 $ 632,774
Feb 8, 4 PM $ 0.000266
-0.67%
$ 930,370 $ 632,214
Feb 8, 3 PM $ 0.000268
+4.29%
$ 937,915 $ 632,124
Feb 8, 2 PM $ 0.000257
-3.68%
$ 899,360 $ 633,155
Feb 8, 1 PM $ 0.000267
+4.22%
$ 933,749 $ 633,601
Feb 8, 12 PM $ 0.000256
-0.07%
$ 895,920 $ 634,133
Feb 8, 11 AM $ 0.000256
+0.07%
$ 896,548 $ 634,421
Feb 8, 10 AM $ 0.000256
+0.00%
$ 895,914 $ 635,150
Feb 8, 9 AM $ 0.000256
-3.33%
$ 895,912 $ 632,148
Feb 8, 8 AM $ 0.000265
+3.05%
$ 926,798 $ 626,101
Feb 8, 7 AM $ 0.000257
-2.60%
$ 899,336 $ 624,761
Feb 8, 6 AM $ 0.000264
+2.28%
$ 923,337 $ 622,952
Feb 8, 5 AM $ 0.000258
-2.22%
$ 902,760 $ 619,473
Feb 8, 4 AM $ 0.000264
+2.67%
$ 923,301 $ 619,658
Feb 8, 3 AM $ 0.000257
-3.31%
$ 899,303 $ 620,484