SGC Historical Data

SGC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000263
-1.05%
$ 921,311 $ 630,123
Feb 5, 11 PM $ 0.000266
-2.57%
$ 931,113 $ 631,543
Feb 5, 10 PM $ 0.000273
+0.32%
$ 955,648 $ 635,367
Feb 5, 9 PM $ 0.000272
-1.02%
$ 952,106 $ 635,262
Feb 5, 8 PM $ 0.000275
-5.20%
$ 962,400 $ 635,483
Feb 5, 7 PM $ 0.00029
-3.38%
$ 1.01 million $ 638,189
Feb 5, 6 PM $ 0.0003
+4.77%
$ 1.05 million $ 639,491
Feb 5, 5 PM $ 0.000286
-0.43%
$ 1 million $ 639,398
Feb 5, 4 PM $ 0.000287
-6.73%
$ 1.01 million $ 639,270
Feb 5, 3 PM $ 0.000308
-3.09%
$ 1.08 million $ 636,544
Feb 5, 2 PM $ 0.000318
-0.62%
$ 1.11 million $ 640,113
Feb 5, 1 PM $ 0.00032
-0.61%
$ 1.12 million $ 639,772
Feb 5, 12 PM $ 0.000322
+3.72%
$ 1.13 million $ 639,101
Feb 5, 11 AM $ 0.00031
-3.08%
$ 1.08 million $ 639,113
Feb 5, 10 AM $ 0.00032
-0.93%
$ 1.12 million $ 639,019
Feb 5, 9 AM $ 0.000323
+0.94%
$ 1.13 million $ 638,569
Feb 5, 8 AM $ 0.00032
+0.32%
$ 1.12 million $ 638,414
Feb 5, 7 AM $ 0.000319
+3.18%
$ 1.12 million $ 638,910
Feb 5, 6 AM $ 0.000309
-0.01%
$ 1.08 million $ 638,102
Feb 5, 5 AM $ 0.000309
-3.33%
$ 1.08 million $ 637,566
Feb 5, 4 AM $ 0.00032
-0.05%
$ 1.12 million $ 637,870
Feb 5, 3 AM $ 0.00032
+0.31%
$ 1.12 million $ 637,309
Feb 5, 2 AM $ 0.000319
+2.60%
$ 1.12 million $ 636,391
Feb 5, 1 AM $ 0.000311
-0.70%
$ 1.09 million $ 636,542
Feb 5, 12 AM $ 0.000313
-2.38%
$ 1.1 million $ 636,352
Feb 4, 11 PM $ 0.000321
-0.30%
$ 1.12 million $ 636,139
Feb 4, 10 PM $ 0.000322
-0.38%
$ 1.13 million $ 635,874
Feb 4, 9 PM $ 0.000323
+0.00%
$ 1.13 million $ 635,865
Feb 4, 8 PM $ 0.000323
+4.19%
$ 1.13 million $ 635,876
Feb 4, 7 PM $ 0.00031
-0.01%
$ 1.08 million $ 636,508
Feb 4, 6 PM $ 0.00031
+0.00%
$ 1.09 million $ 635,853
Feb 4, 5 PM $ 0.00031
-4.35%
$ 1.09 million $ 635,146
Feb 4, 4 PM $ 0.000324
-1.42%
$ 1.13 million $ 635,101
Feb 4, 3 PM $ 0.000329
+1.80%
$ 1.15 million $ 636,349
Feb 4, 2 PM $ 0.000323
+0.06%
$ 1.13 million $ 636,355
Feb 4, 1 PM $ 0.00031
+0.35%
$ 1.09 million $ 636,522
Feb 4, 12 PM $ 0.000309
-0.01%
$ 1.08 million $ 636,594
Feb 4, 11 AM $ 0.000309
+0.65%
$ 1.08 million $ 636,415
Feb 4, 10 AM $ 0.000307
-0.96%
$ 1.07 million $ 636,427
Feb 4, 9 AM $ 0.00031
-0.31%
$ 1.08 million $ 636,575
Feb 4, 8 AM $ 0.000311
+1.92%
$ 1.09 million $ 636,964
Feb 4, 7 AM $ 0.000305
-1.58%
$ 1.07 million $ 637,308
Feb 4, 6 AM $ 0.00031
+0.96%
$ 1.08 million $ 637,651
Feb 4, 5 AM $ 0.000307
-1.26%
$ 1.07 million $ 637,649
Feb 4, 4 AM $ 0.000311
+1.29%
$ 1.09 million $ 637,194
Feb 4, 3 AM $ 0.000307
-0.32%
$ 1.07 million $ 638,107
Feb 4, 2 AM $ 0.000308
-0.32%
$ 1.08 million $ 638,131
Feb 4, 1 AM $ 0.000309
+3.68%
$ 1.08 million $ 638,109
Feb 4, 12 AM $ 0.000298
-3.86%
$ 1.04 million $ 638,722
Feb 3, 11 PM $ 0.00031
+0.06%
$ 1.08 million $ 639,204