SGC Historical Data

SGC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000257
-3.68%
$ 899,360 $ 633,155
Feb 8, 1 PM $ 0.000267
+4.22%
$ 933,749 $ 633,601
Feb 8, 12 PM $ 0.000256
-0.07%
$ 895,920 $ 634,133
Feb 8, 11 AM $ 0.000256
+0.07%
$ 896,548 $ 634,421
Feb 8, 10 AM $ 0.000256
+0.00%
$ 895,914 $ 635,150
Feb 8, 9 AM $ 0.000256
-3.33%
$ 895,912 $ 632,148
Feb 8, 8 AM $ 0.000265
+3.05%
$ 926,798 $ 626,101
Feb 8, 7 AM $ 0.000257
-2.60%
$ 899,336 $ 624,761
Feb 8, 6 AM $ 0.000264
+2.28%
$ 923,337 $ 622,952
Feb 8, 5 AM $ 0.000258
-2.22%
$ 902,760 $ 619,473
Feb 8, 4 AM $ 0.000264
+2.67%
$ 923,301 $ 619,658
Feb 8, 3 AM $ 0.000257
-3.31%
$ 899,303 $ 620,484
Feb 8, 2 AM $ 0.000266
+3.04%
$ 930,092 $ 620,932
Feb 8, 1 AM $ 0.000258
-3.39%
$ 902,621 $ 620,451
Feb 8, 12 AM $ 0.000267
+1.11%
$ 934,320 $ 621,156
Feb 7, 11 PM $ 0.000264
+0.37%
$ 924,067 $ 622,531
Feb 7, 10 PM $ 0.000263
+3.18%
$ 920,654 $ 623,287
Feb 7, 9 PM $ 0.000255
+0.27%
$ 892,248 $ 624,485
Feb 7, 8 PM $ 0.000254
-1.14%
$ 889,841 $ 624,767
Feb 7, 7 PM $ 0.000257
-2.82%
$ 900,132 $ 625,481
Feb 7, 6 PM $ 0.000265
-0.86%
$ 926,243 $ 626,592
Feb 7, 5 PM $ 0.000267
+1.51%
$ 934,274 $ 627,285
Feb 7, 4 PM $ 0.000263
+0.74%
$ 920,387 $ 627,939
Feb 7, 3 PM $ 0.000261
-1.83%
$ 912,619 $ 628,125
Feb 7, 2 PM $ 0.000266
+2.36%
$ 930,680 $ 627,283
Feb 7, 1 PM $ 0.00026
+0.62%
$ 909,228 $ 627,618
Feb 7, 12 PM $ 0.000258
+1.52%
$ 903,637 $ 627,688
Feb 7, 11 AM $ 0.000254
-2.22%
$ 888,769 $ 627,692
Feb 7, 10 AM $ 0.00026
+1.12%
$ 909,144 $ 628,966
Feb 7, 9 AM $ 0.000257
+1.54%
$ 899,081 $ 632,638
Feb 7, 8 AM $ 0.000253
-1.51%
$ 885,484 $ 637,006
Feb 7, 7 AM $ 0.000257
+1.79%
$ 899,074 $ 639,581
Feb 7, 6 AM $ 0.000252
+0.15%
$ 882,094 $ 635,697
Feb 7, 5 AM $ 0.000252
+0.24%
$ 881,984 $ 640,226
Feb 7, 4 AM $ 0.000251
-1.00%
$ 879,869 $ 640,566
Feb 7, 3 AM $ 0.000254
-3.31%
$ 890,239 $ 640,449
Feb 7, 2 AM $ 0.000263
+1.18%
$ 920,730 $ 640,373
Feb 7, 1 AM $ 0.00026
-1.46%
$ 910,534 $ 641,235
Feb 7, 12 AM $ 0.000264
+2.30%
$ 924,016 $ 638,364
Feb 6, 11 PM $ 0.000258
-2.11%
$ 903,197 $ 635,809
Feb 6, 10 PM $ 0.000264
+3.25%
$ 922,711 $ 632,141
Feb 6, 9 PM $ 0.000255
-1.39%
$ 893,650 $ 631,318
Feb 6, 8 PM $ 0.000259
+2.74%
$ 906,270 $ 630,786
Feb 6, 7 PM $ 0.000252
-2.01%
$ 882,955 $ 627,136
Feb 6, 6 PM $ 0.000257
-3.35%
$ 900,232 $ 625,660
Feb 6, 5 PM $ 0.000266
+3.57%
$ 931,453 $ 625,423
Feb 6, 4 PM $ 0.000257
-5.17%
$ 899,308 $ 625,440
Feb 6, 3 PM $ 0.000271
+5.67%
$ 948,363 $ 627,321
Feb 6, 2 PM $ 0.000256
-2.86%
$ 885,694 $ 623,651
Feb 6, 1 PM $ 0.000264
-0.36%
$ 925,037 $ 622,980