SGC Historical Data

SGC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00031
+0.32%
$ 1.08 million $ 639,236
Feb 3, 9 PM $ 0.000309
+0.26%
$ 1.08 million $ 638,785
Feb 3, 8 PM $ 0.000308
+2.55%
$ 1.08 million $ 639,359
Feb 3, 7 PM $ 0.0003
-3.10%
$ 1.05 million $ 638,394
Feb 3, 6 PM $ 0.00031
+0.96%
$ 1.08 million $ 638,235
Feb 3, 5 PM $ 0.000307
+2.29%
$ 1.07 million $ 638,252
Feb 3, 4 PM $ 0.0003
-0.40%
$ 1.05 million $ 638,358
Feb 3, 3 PM $ 0.000301
-0.33%
$ 1.05 million $ 638,786
Feb 3, 2 PM $ 0.000302
-0.07%
$ 1.06 million $ 638,850
Feb 3, 1 PM $ 0.000302
+0.65%
$ 1.06 million $ 638,702
Feb 3, 12 PM $ 0.0003
-0.25%
$ 1.05 million $ 639,592
Feb 3, 11 AM $ 0.000301
+0.33%
$ 1.05 million $ 639,548
Feb 3, 10 AM $ 0.0003
+0.00%
$ 1.05 million $ 639,147
Feb 3, 9 AM $ 0.0003
-3.78%
$ 1.05 million $ 638,764
Feb 3, 8 AM $ 0.000312
-0.07%
$ 1.09 million $ 637,467
Feb 3, 7 AM $ 0.000312
+0.00%
$ 1.09 million $ 634,315
Feb 3, 6 AM $ 0.000312
+4.00%
$ 1.09 million $ 630,061
Feb 3, 5 AM $ 0.0003
-0.07%
$ 1.05 million $ 627,396
Feb 3, 4 AM $ 0.0003
-0.26%
$ 1.05 million $ 626,401
Feb 3, 3 AM $ 0.000301
+0.00%
$ 1.05 million $ 625,188
Feb 3, 2 AM $ 0.000301
-2.86%
$ 1.05 million $ 624,656
Feb 3, 1 AM $ 0.00031
+1.55%
$ 1.08 million $ 623,878
Feb 3, 12 AM $ 0.000305
-0.90%
$ 1.07 million $ 622,952
Feb 2, 11 PM $ 0.000308
-0.69%
$ 1.08 million $ 621,563
Feb 2, 10 PM $ 0.00031
+3.00%
$ 1.08 million $ 621,274
Feb 2, 9 PM $ 0.000301
-2.86%
$ 1.05 million $ 621,238
Feb 2, 8 PM $ 0.00031
+0.27%
$ 1.08 million $ 619,070
Feb 2, 7 PM $ 0.000309
+2.96%
$ 1.08 million $ 619,959
Feb 2, 6 PM $ 0.0003
-3.49%
$ 1.05 million $ 620,407
Feb 2, 5 PM $ 0.000311
-2.51%
$ 1.09 million $ 620,496
Feb 2, 4 PM $ 0.000319
+5.14%
$ 1.12 million $ 620,802
Feb 2, 3 PM $ 0.000303
-1.04%
$ 1.06 million $ 620,793
Feb 2, 2 PM $ 0.000306
+0.67%
$ 1.07 million $ 623,221
Feb 2, 1 PM $ 0.000333
+9.47%
$ 1.16 million $ 0
Feb 2, 12 PM $ 0.000304
+11.67%
$ 1.06 million $ 622,127
Feb 2, 11 AM $ 0.000272
-3.44%
$ 952,732 $ 621,803
Feb 2, 10 AM $ 0.000282
+4.03%
$ 986,631 $ 621,296
Feb 2, 9 AM $ 0.000271
-1.43%
$ 948,423 $ 621,502
Feb 2, 8 AM $ 0.000275
+1.91%
$ 962,982 $ 622,517
Feb 2, 7 AM $ 0.00027
-1.79%
$ 944,973 $ 626,160
Feb 2, 6 AM $ 0.000275
+1.39%
$ 962,222 $ 629,727
Feb 2, 5 AM $ 0.000271
-2.56%
$ 948,422 $ 632,656
Feb 2, 4 AM $ 0.000278
+3.01%
$ 973,379 $ 634,540
Feb 2, 3 AM $ 0.00027
-3.25%
$ 944,973 $ 634,804
Feb 2, 2 AM $ 0.000279
-1.06%
$ 976,667 $ 634,598
Feb 2, 1 AM $ 0.000282
+3.70%
$ 987,113 $ 634,437
Feb 2, 12 AM $ 0.000272
-3.56%
$ 951,873 $ 633,845
Feb 1, 11 PM $ 0.000282
+3.69%
$ 987,025 $ 633,908
Feb 1, 10 PM $ 0.000272
-4.56%
$ 951,877 $ 633,273
Feb 1, 9 PM $ 0.000285
-1.75%
$ 997,387 $ 633,360