SGC Historical Data

SGC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00029
+0.74%
$ 1.02 million $ 633,937
Feb 1, 7 PM $ 0.000288
+0.64%
$ 1.01 million $ 632,940
Feb 1, 6 PM $ 0.000286
-3.34%
$ 1 million $ 632,923
Feb 1, 5 PM $ 0.000296
-0.01%
$ 1.04 million $ 633,215
Feb 1, 4 PM $ 0.000296
+2.81%
$ 1.04 million $ 633,808
Feb 1, 3 PM $ 0.000352
+17.77%
$ 1.23 million $ 0
Feb 1, 2 PM $ 0.000299
+10.31%
$ 1.05 million $ 630,308
Feb 1, 1 PM $ 0.000271
+1.86%
$ 948,358 $ 631,163
Feb 1, 12 PM $ 0.000266
-1.10%
$ 931,049 $ 631,578
Feb 1, 11 AM $ 0.000269
-2.92%
$ 941,427 $ 632,803
Feb 1, 10 AM $ 0.000277
+1.49%
$ 969,780 $ 632,480
Feb 1, 9 AM $ 0.000273
-3.88%
$ 955,570 $ 632,274
Feb 1, 8 AM $ 0.000284
+3.60%
$ 994,120 $ 632,631
Feb 1, 7 AM $ 0.000274
-4.42%
$ 959,580 $ 631,902
Feb 1, 6 AM $ 0.000287
+0.29%
$ 1 million $ 632,434
Feb 1, 5 AM $ 0.000286
+3.26%
$ 1 million $ 631,888
Feb 1, 4 AM $ 0.000277
-0.66%
$ 969,936 $ 632,404
Feb 1, 3 AM $ 0.000279
+1.44%
$ 976,399 $ 632,528
Feb 1, 2 AM $ 0.000275
-0.71%
$ 962,584 $ 633,790
Feb 1, 1 AM $ 0.000277
-1.06%
$ 969,487 $ 634,720
Feb 1, 12 AM $ 0.00028
+1.79%
$ 979,827 $ 635,161
Jan 31, 11 PM $ 0.000275
-1.41%
$ 962,600 $ 635,475
Jan 31, 10 PM $ 0.000279
+1.07%
$ 976,387 $ 636,661
Jan 31, 9 PM $ 0.000276
-3.83%
$ 966,057 $ 636,508
Jan 31, 8 PM $ 0.000287
+1.77%
$ 1 million $ 636,678
Jan 31, 7 PM $ 0.000282
-5.10%
$ 986,525 $ 635,938
Jan 31, 6 PM $ 0.000297
+1.37%
$ 1.04 million $ 634,731
Jan 31, 5 PM $ 0.000293
-0.28%
$ 1.03 million $ 634,307
Jan 31, 4 PM $ 0.000294
-0.02%
$ 1.03 million $ 633,592
Jan 31, 3 PM $ 0.000294
-1.33%
$ 1.03 million $ 632,931
Jan 31, 2 PM $ 0.000298
+5.23%
$ 1.04 million $ 633,738
Jan 31, 1 PM $ 0.000283
+8.34%
$ 989,972 $ 631,740
Jan 31, 12 PM $ 0.000261
-0.70%
$ 913,779 $ 632,210
Jan 31, 11 AM $ 0.000263
-0.03%
$ 920,229 $ 631,720
Jan 31, 10 AM $ 0.000263
-1.12%
$ 920,501 $ 632,841
Jan 31, 9 AM $ 0.000266
-2.57%
$ 930,889 $ 632,097
Jan 31, 8 AM $ 0.000273
+3.79%
$ 955,409 $ 631,584
Jan 31, 7 AM $ 0.000263
-3.65%
$ 920,495 $ 628,404
Jan 31, 6 AM $ 0.000273
+0.36%
$ 955,404 $ 623,825
Jan 31, 5 AM $ 0.000272
+0.37%
$ 951,942 $ 623,231
Jan 31, 4 AM $ 0.000271
-0.75%
$ 948,199 $ 623,006
Jan 31, 3 AM $ 0.000273
+3.76%
$ 955,405 $ 623,923
Jan 31, 2 AM $ 0.000263
+1.58%
$ 920,749 $ 623,985
Jan 31, 1 AM $ 0.000259
-3.00%
$ 906,467 $ 622,445
Jan 31, 12 AM $ 0.000267
+3.90%
$ 934,547 $ 622,865
Jan 30, 11 PM $ 0.000257
-0.38%
$ 899,507 $ 623,201
Jan 30, 10 PM $ 0.000258
+0.39%
$ 902,916 $ 622,939
Jan 30, 9 PM $ 0.000257
+0.39%
$ 899,448 $ 623,207
Jan 30, 8 PM $ 0.000256
-0.38%
$ 895,982 $ 623,851
Jan 30, 7 PM $ 0.000257
+0.00%
$ 899,444 $ 624,104