Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGC Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.000153
+4.83%
$535,798 $635,048
Feb 27, 2026 $0.000146
-8.96%
$511,103 $635,299
Feb 26, 2026 $0.000145
-19.04%
$507,496 $635,970
Feb 25, 2026 $0.000181
+11.71%
$633,392 $631,883
Feb 24, 2026 $0.000162
-5.25%
$567,020 $635,239
Feb 23, 2026 $0.000171
-3.98%
$598,430 $636,604
Feb 22, 2026 $0.000178
-4.28%
$623,217 $634,341
Feb 21, 2026 $0.000186
+0.56%
$651,057 $633,647
Feb 20, 2026 $0.000185
+1.02%
$647,454 $634,914
Feb 19, 2026 $0.000183
-7.98%
$668,423 $636,280
Feb 18, 2026 $0.000199
+4.66%
$689,555 $635,174
Feb 17, 2026 $0.00019
+1.08%
$665,098 $635,135
Feb 16, 2026 $0.000188
-21.95%
$658,055 $634,278
Feb 15, 2026 $0.000241
+33.78%
$843,406 $640,006
Feb 14, 2026 $0.00018
-6.68%
$630,348 $634,465
Feb 13, 2026 $0.000193
-9.99%
$675,457 $626,710
Feb 12, 2026 $0.000214
-2.52%
$750,386 $9,473
Feb 11, 2026 $0.00022
-7.20%
$769,775 $635,905
Feb 10, 2026 $0.000237
-7.77%
$829,526 $634,215
Feb 9, 2026 $0.000257
+1.12%
$899,423 $633,724
Feb 8, 2026 $0.000254
-3.74%
$889,475 $632,277
Feb 7, 2026 $0.000264
+2.31%
$924,067 $622,531
Feb 6, 2026 $0.000258
-3.00%
$903,197 $635,809
Feb 5, 2026 $0.000266
-17.06%
$931,113 $631,543
Feb 4, 2026 $0.000321
+3.49%
$1.12 million $636,139
Feb 3, 2026 $0.00031
+0.68%
$1.08 million $639,204
Feb 2, 2026 $0.000308
+9.16%
$1.08 million $621,563
Feb 1, 2026 $0.000282
+2.54%
$987,025 $633,908
Jan 31, 2026 $0.000275
+7.01%
$962,600 $635,475
Jan 30, 2026 $0.000257
-15.55%
$899,507 $623,201
Jan 29, 2026 $0.000304
+34.70%
$1.07 million $675,131
Jan 28, 2026 $0.000226
+5.59%
$790,749 $638,310
Jan 27, 2026 $0.000214
-10.96%
$748,914 $589,074
Jan 26, 2026 $0.00024
-7.18%
$841,121 $660,976
Jan 25, 2026 $0.000259
-1.20%
$906,205 $661,151
Jan 24, 2026 $0.000262
-1.49%
$917,187 $662,541
Jan 23, 2026 $0.000266
+3.08%
$931,042 $619,024
Jan 22, 2026 $0.000258
+1.06%
$902,467 $668,117
Jan 21, 2026 $0.000255
+2.66%
$893,160 $663,367
Jan 20, 2026 $0.000249
-9.72%
$869,983 $666,115
Jan 19, 2026 $0.000275
-1.19%
$963,907 $657,114
Jan 18, 2026 $0.000279
-0.82%
$974,698 $654,009
Jan 17, 2026 $0.000281
+5.57%
$983,555 $669,383
Jan 16, 2026 $0.000266
-10.02%
$931,577 $669,986
Jan 15, 2026 $0.000296
-8.48%
$1.04 million $673,814
Jan 14, 2026 $0.000323
-6.38%
$1.13 million $597,710
Jan 13, 2026 $0.000345
+19.38%
$1.21 million $656,747
Jan 12, 2026 $0.000289
-6.11%
$1.01 million $653,735
Jan 11, 2026 $0.000308
-4.65%
$1.08 million $676,165
Jan 10, 2026 $0.000323
-9.68%
$1.13 million $669,329