SGC Historical Data

SGC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000275
+1.91%
$ 962,982 $ 622,517
Feb 2, 7 AM $ 0.00027
-1.79%
$ 944,973 $ 626,160
Feb 2, 6 AM $ 0.000275
+1.39%
$ 962,222 $ 629,727
Feb 2, 5 AM $ 0.000271
-2.56%
$ 948,422 $ 632,656
Feb 2, 4 AM $ 0.000278
+3.01%
$ 973,379 $ 634,540
Feb 2, 3 AM $ 0.00027
-3.25%
$ 944,973 $ 634,804
Feb 2, 2 AM $ 0.000279
-1.06%
$ 976,667 $ 634,598
Feb 2, 1 AM $ 0.000282
+3.70%
$ 987,113 $ 634,437
Feb 2, 12 AM $ 0.000272
-3.56%
$ 951,873 $ 633,845
Feb 1, 11 PM $ 0.000282
+3.69%
$ 987,025 $ 633,908
Feb 1, 10 PM $ 0.000272
-4.56%
$ 951,877 $ 633,273
Feb 1, 9 PM $ 0.000285
-1.75%
$ 997,387 $ 633,360
Feb 1, 8 PM $ 0.00029
+0.74%
$ 1.02 million $ 633,937
Feb 1, 7 PM $ 0.000288
+0.64%
$ 1.01 million $ 632,940
Feb 1, 6 PM $ 0.000286
-3.34%
$ 1 million $ 632,923
Feb 1, 5 PM $ 0.000296
-0.01%
$ 1.04 million $ 633,215
Feb 1, 4 PM $ 0.000296
+2.81%
$ 1.04 million $ 633,808
Feb 1, 3 PM $ 0.000352
+17.77%
$ 1.23 million $ 0
Feb 1, 2 PM $ 0.000299
+10.31%
$ 1.05 million $ 630,308
Feb 1, 1 PM $ 0.000271
+1.86%
$ 948,358 $ 631,163
Feb 1, 12 PM $ 0.000266
-1.10%
$ 931,049 $ 631,578
Feb 1, 11 AM $ 0.000269
-2.92%
$ 941,427 $ 632,803
Feb 1, 10 AM $ 0.000277
+1.49%
$ 969,780 $ 632,480
Feb 1, 9 AM $ 0.000273
-3.88%
$ 955,570 $ 632,274
Feb 1, 8 AM $ 0.000284
+3.60%
$ 994,120 $ 632,631
Feb 1, 7 AM $ 0.000274
-4.42%
$ 959,580 $ 631,902
Feb 1, 6 AM $ 0.000287
+0.29%
$ 1 million $ 632,434
Feb 1, 5 AM $ 0.000286
+3.26%
$ 1 million $ 631,888
Feb 1, 4 AM $ 0.000277
-0.66%
$ 969,936 $ 632,404
Feb 1, 3 AM $ 0.000279
+1.44%
$ 976,399 $ 632,528
Feb 1, 2 AM $ 0.000275
-0.71%
$ 962,584 $ 633,790
Feb 1, 1 AM $ 0.000277
-1.06%
$ 969,487 $ 634,720
Feb 1, 12 AM $ 0.00028
+1.79%
$ 979,827 $ 635,161
Download