SGC Historical Data

SGC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000257
-0.38%
$ 899,440 $ 625,748
Jan 30, 5 PM $ 0.000258
+0.38%
$ 902,883 $ 627,001
Jan 30, 4 PM $ 0.000257
-0.41%
$ 899,428 $ 628,151
Jan 30, 3 PM $ 0.000258
-2.63%
$ 903,092 $ 628,833
Jan 30, 2 PM $ 0.000265
-5.70%
$ 927,500 $ 629,533
Jan 30, 1 PM $ 0.000281
+4.35%
$ 983,545 $ 630,419
Jan 30, 12 PM $ 0.000269
-4.42%
$ 942,523 $ 630,153
Jan 30, 11 AM $ 0.000282
-0.82%
$ 987,312 $ 630,210
Jan 30, 10 AM $ 0.000284
-1.35%
$ 994,226 $ 629,187
Jan 30, 9 AM $ 0.000288
-3.26%
$ 1.01 million $ 630,177
Jan 30, 8 AM $ 0.000298
+7.96%
$ 1.04 million $ 631,718
Jan 30, 7 AM $ 0.000276
+7.42%
$ 966,041 $ 634,389
Jan 30, 6 AM $ 0.000257
+0.00%
$ 899,300 $ 640,930
Jan 30, 5 AM $ 0.000257
+1.96%
$ 899,271 $ 640,334
Jan 30, 4 AM $ 0.000265
-3.51%
$ 928,873 $ 644,926
Jan 30, 3 AM $ 0.000275
+0.00%
$ 962,681 $ 646,492
Jan 30, 2 AM $ 0.000275
-10.77%
$ 962,683 $ 646,346
Jan 30, 1 AM $ 0.000308
+5.26%
$ 1.08 million $ 675,437
Jan 30, 12 AM $ 0.000294
-3.51%
$ 1.03 million $ 674,607
Jan 29, 11 PM $ 0.000304
-0.03%
$ 1.07 million $ 675,131
Jan 29, 10 PM $ 0.000305
+5.01%
$ 1.07 million $ 674,842
Jan 29, 9 PM $ 0.000288
-0.66%
$ 1.01 million $ 626,821
Jan 29, 8 PM $ 0.00029
-0.10%
$ 1.02 million $ 622,337
Jan 29, 2 PM $ 0.00024
+0.00%
$ 840,079 $ 614,419
Jan 29, 1 PM $ 0.00024
-0.32%
$ 840,080 $ 615,157
Jan 29, 7 AM $ 0.000396
+1.77%
$ 1.39 million $ 20,607
Jan 29, 6 AM $ 0.000389
-1.07%
$ 1.36 million $ 28,156
Jan 29, 5 AM $ 0.000394
-22.00%
$ 1.38 million $ 28,177
Jan 29, 4 AM $ 0.000388
+73.50%
$ 1.36 million $ 3
Jan 29, 3 AM $ 0.000225
+1.77%
$ 787,305 $ 625,086
Jan 29, 2 AM $ 0.000221
+1.69%
$ 773,643 $ 636,578
Jan 29, 1 AM $ 0.000217
-1.13%
$ 760,202 $ 637,596
Jan 29, 12 AM $ 0.00022
-2.59%
$ 770,283 $ 39,545
Jan 28, 11 PM $ 0.000226
+5.45%
$ 790,749 $ 638,310
Jan 28, 10 PM $ 0.000214
+0.91%
$ 749,861 $ 639,707
Jan 28, 9 PM $ 0.000212
-0.52%
$ 742,904 $ 646,392
Jan 28, 8 PM $ 0.000213
+0.18%
$ 746,992 $ 667,703
Jan 28, 7 PM $ 0.000213
+0.84%
$ 745,655 $ 667,387
Jan 28, 6 PM $ 0.000211
+1.86%
$ 739,413 $ 667,569
Jan 28, 5 PM $ 0.000207
-2.16%
$ 725,917 $ 657,407
Jan 28, 4 PM $ 0.000212
+0.31%
$ 741,968 $ 643,961
Jan 28, 3 PM $ 0.000211
-0.46%
$ 739,669 $ 638,539
Jan 28, 2 PM $ 0.000212
+0.51%
$ 742,379 $ 629,416
Jan 28, 1 PM $ 0.000211
-0.46%
$ 739,288 $ 622,673
Jan 28, 12 PM $ 0.000212
+0.05%
$ 742,925 $ 614,887
Jan 28, 11 AM $ 0.000212
+1.77%
$ 742,392 $ 611,984
Jan 28, 10 AM $ 0.000208
-2.22%
$ 730,069 $ 604,644
Jan 28, 9 AM $ 0.000213
+0.50%
$ 746,047 $ 601,996
Jan 28, 8 AM $ 0.000212
+1.95%
$ 742,946 $ 601,080
Jan 28, 7 AM $ 0.000208
+0.88%
$ 728,718 $ 601,920