SGC Historical Data

SGC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000206
-4.74%
$ 722,363 $ 600,408
Jan 28, 5 AM $ 0.000217
+3.02%
$ 758,273 $ 599,950
Jan 28, 4 AM $ 0.00021
+0.02%
$ 736,065 $ 594,086
Jan 28, 3 AM $ 0.00021
+0.39%
$ 735,890 $ 593,219
Jan 28, 2 AM $ 0.000209
-0.87%
$ 733,041 $ 591,965
Jan 28, 1 AM $ 0.000211
-3.04%
$ 739,482 $ 592,078
Jan 28, 12 AM $ 0.000218
+1.84%
$ 762,664 $ 589,879
Jan 27, 11 PM $ 0.000214
+3.37%
$ 748,914 $ 589,074
Jan 27, 10 PM $ 0.000207
-0.85%
$ 724,522 $ 589,078
Jan 27, 9 PM $ 0.000209
+0.41%
$ 730,958 $ 588,801
Jan 27, 8 PM $ 0.000208
-0.10%
$ 727,749 $ 588,724
Jan 27, 7 PM $ 0.000208
+1.39%
$ 728,489 $ 588,863
Jan 27, 6 PM $ 0.000205
-3.28%
$ 719,099 $ 589,135
Jan 27, 5 PM $ 0.000212
+0.42%
$ 743,490 $ 599,895
Jan 27, 4 PM $ 0.000211
-4.01%
$ 739,800 $ 613,523
Jan 27, 3 PM $ 0.00022
+0.36%
$ 770,716 $ 617,727
Jan 27, 2 PM $ 0.000219
-0.80%
$ 767,916 $ 627,791
Jan 27, 1 PM $ 0.000221
+0.99%
$ 774,120 $ 634,441
Jan 27, 12 PM $ 0.000219
+0.70%
$ 766,548 $ 642,497
Jan 27, 11 AM $ 0.000217
-6.70%
$ 761,159 $ 645,558
Jan 27, 10 AM $ 0.000233
+0.32%
$ 815,793 $ 652,711
Jan 27, 9 AM $ 0.000232
-2.41%
$ 813,167 $ 654,685
Jan 27, 8 AM $ 0.000238
+3.31%
$ 833,233 $ 655,478
Jan 27, 7 AM $ 0.00023
-2.01%
$ 806,503 $ 654,801
Jan 27, 6 AM $ 0.000235
+2.16%
$ 823,033 $ 655,332
Jan 27, 5 AM $ 0.00023
-0.94%
$ 805,645 $ 655,380
Jan 27, 4 AM $ 0.000232
-1.90%
$ 813,294 $ 660,886
Jan 27, 3 AM $ 0.000237
-2.51%
$ 829,070 $ 661,603
Jan 27, 2 AM $ 0.000243
-2.32%
$ 850,434 $ 658,749
Jan 27, 1 AM $ 0.000249
+1.88%
$ 870,671 $ 658,075
Jan 27, 12 AM $ 0.000244
+1.60%
$ 854,569 $ 659,981
Jan 26, 11 PM $ 0.00024
+1.48%
$ 841,121 $ 660,976
Jan 26, 10 PM $ 0.000237
+0.35%
$ 828,820 $ 660,467
Jan 26, 9 PM $ 0.000236
-0.39%
$ 826,240 $ 660,554
Jan 26, 8 PM $ 0.000237
+1.55%
$ 828,853 $ 659,993
Jan 26, 7 PM $ 0.000233
-1.55%
$ 816,236 $ 658,995
Jan 26, 6 PM $ 0.000237
+4.11%
$ 829,063 $ 658,826
Jan 26, 5 PM $ 0.000228
-1.21%
$ 796,356 $ 658,026
Jan 26, 4 PM $ 0.00023
-1.18%
$ 806,128 $ 658,032
Jan 26, 3 PM $ 0.000233
+3.01%
$ 815,616 $ 658,273
Jan 26, 2 PM $ 0.000226
-1.64%
$ 791,895 $ 657,474
Jan 26, 1 PM $ 0.00023
-0.36%
$ 805,088 $ 656,688
Jan 26, 12 PM $ 0.000231
-0.84%
$ 808,011 $ 656,599
Jan 26, 11 AM $ 0.000233
+2.83%
$ 814,592 $ 657,128
Jan 26, 10 AM $ 0.000226
-5.24%
$ 791,377 $ 657,160
Jan 26, 9 AM $ 0.000239
-0.08%
$ 835,637 $ 656,934
Jan 26, 8 AM $ 0.000239
+0.61%
$ 836,505 $ 656,090
Jan 26, 7 AM $ 0.000238
-1.55%
$ 831,445 $ 656,749
Jan 26, 6 AM $ 0.000241
-3.10%
$ 844,530 $ 656,557
Jan 26, 5 AM $ 0.000249
-1.51%
$ 871,524 $ 656,411