SGC Historical Data

SGC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000253
+0.03%
$ 884,892 $ 656,929
Jan 26, 3 AM $ 0.000253
+0.75%
$ 884,638 $ 657,247
Jan 26, 2 AM $ 0.000251
-1.49%
$ 878,061 $ 661,262
Jan 26, 1 AM $ 0.000255
+0.39%
$ 891,372 $ 662,087
Jan 26, 12 AM $ 0.000254
-2.02%
$ 887,912 $ 661,175
Jan 25, 11 PM $ 0.000259
-1.49%
$ 906,205 $ 661,151
Jan 25, 10 PM $ 0.000263
+0.04%
$ 919,912 $ 661,015
Jan 25, 9 PM $ 0.000263
+0.01%
$ 919,555 $ 661,622
Jan 25, 8 PM $ 0.000263
+6.24%
$ 919,443 $ 661,329
Jan 25, 7 PM $ 0.000247
-3.09%
$ 865,434 $ 662,314
Jan 25, 6 PM $ 0.000255
-3.23%
$ 893,014 $ 661,973
Jan 25, 5 PM $ 0.000264
+3.36%
$ 922,867 $ 661,490
Jan 25, 4 PM $ 0.000255
-3.29%
$ 892,865 $ 661,976
Jan 25, 3 PM $ 0.000264
+0.36%
$ 923,264 $ 661,979
Jan 25, 2 PM $ 0.000263
+0.44%
$ 919,969 $ 662,580
Jan 25, 1 PM $ 0.000262
+0.66%
$ 915,930 $ 662,839
Jan 25, 12 PM $ 0.00026
-0.02%
$ 909,944 $ 662,835
Jan 25, 11 AM $ 0.00026
+2.20%
$ 910,092 $ 662,034
Jan 25, 10 AM $ 0.000254
-3.62%
$ 890,183 $ 662,147
Jan 25, 9 AM $ 0.000264
+1.11%
$ 923,598 $ 662,941
Jan 25, 8 AM $ 0.000261
+0.00%
$ 913,488 $ 663,308
Jan 25, 7 AM $ 0.000261
+0.05%
$ 913,517 $ 663,646
Jan 25, 6 AM $ 0.000261
+2.23%
$ 913,100 $ 663,642
Jan 25, 5 AM $ 0.000255
-0.01%
$ 893,202 $ 664,024
Jan 25, 4 AM $ 0.000255
+1.87%
$ 893,294 $ 664,288
Jan 25, 3 AM $ 0.000251
-2.90%
$ 876,880 $ 664,764
Jan 25, 2 AM $ 0.000258
+2.65%
$ 902,582 $ 664,222
Jan 25, 1 AM $ 0.000251
-3.37%
$ 879,254 $ 663,766
Jan 25, 12 AM $ 0.00026
-0.78%
$ 910,072 $ 663,395
Jan 24, 11 PM $ 0.000262
-0.29%
$ 917,187 $ 662,541
Jan 24, 10 PM $ 0.000263
+5.56%
$ 919,890 $ 660,194
Jan 24, 9 PM $ 0.000249
+0.30%
$ 871,397 $ 625,427
Jan 24, 8 PM $ 0.000248
-0.78%
$ 868,763 $ 653,610
Jan 24, 7 PM $ 0.00025
+1.28%
$ 875,567 $ 653,753
Jan 24, 6 PM $ 0.000247
-0.45%
$ 864,531 $ 653,831
Jan 24, 5 PM $ 0.000248
-0.09%
$ 868,405 $ 653,794
Jan 24, 4 PM $ 0.000248
+1.03%
$ 869,186 $ 652,822
Jan 24, 3 PM $ 0.000246
-4.09%
$ 860,038 $ 651,811
Jan 24, 2 PM $ 0.000246
-0.40%
$ 859,251 $ 651,045
Jan 24, 1 PM $ 0.000246
-0.60%
$ 862,724 $ 650,577
Jan 24, 12 PM $ 0.000248
+0.21%
$ 867,931 $ 622,273
Jan 24, 11 AM $ 0.000247
-3.40%
$ 866,139 $ 650,428
Jan 24, 10 AM $ 0.000256
-4.01%
$ 896,639 $ 650,278
Jan 24, 9 AM $ 0.000267
+0.51%
$ 934,050 $ 649,448
Jan 24, 8 AM $ 0.000265
-4.43%
$ 928,849 $ 648,778
Jan 24, 7 AM $ 0.000278
+4.36%
$ 972,359 $ 649,446
Jan 24, 6 AM $ 0.000266
-1.46%
$ 931,725 $ 649,038
Jan 24, 5 AM $ 0.00027
-2.72%
$ 945,485 $ 647,180
Jan 24, 4 AM $ 0.000278
+3.52%
$ 971,937 $ 646,448
Jan 24, 3 AM $ 0.000268
-2.75%
$ 938,872 $ 645,864