SGC Historical Data

SGC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000276
-0.03%
$ 965,444 $ 645,452
Jan 24, 1 AM $ 0.000276
+2.41%
$ 965,746 $ 645,461
Jan 24, 12 AM $ 0.000269
+1.28%
$ 943,001 $ 646,565
Jan 23, 11 PM $ 0.000266
-5.57%
$ 931,042 $ 619,024
Jan 23, 10 PM $ 0.000282
+15.95%
$ 985,988 $ 649,508
Jan 23, 9 PM $ 0.000243
-1.74%
$ 850,380 $ 628,103
Jan 23, 8 PM $ 0.000247
-2.96%
$ 865,468 $ 656,350
Jan 23, 7 PM $ 0.000255
-1.92%
$ 891,857 $ 657,311
Jan 23, 6 PM $ 0.00026
+0.31%
$ 909,786 $ 657,663
Jan 23, 5 PM $ 0.000259
-1.61%
$ 906,232 $ 658,217
Jan 23, 4 PM $ 0.000263
+4.21%
$ 921,078 $ 658,592
Jan 23, 3 PM $ 0.000253
-2.21%
$ 883,895 $ 659,981
Jan 23, 2 PM $ 0.000258
-4.29%
$ 903,249 $ 660,857
Jan 23, 1 PM $ 0.00027
+5.68%
$ 944,349 $ 661,407
Jan 23, 12 PM $ 0.000255
+0.02%
$ 893,630 $ 662,079
Jan 23, 11 AM $ 0.000255
+0.06%
$ 893,476 $ 662,786
Jan 23, 10 AM $ 0.000255
+0.72%
$ 892,901 $ 663,317
Jan 23, 9 AM $ 0.000253
-0.68%
$ 886,102 $ 663,514
Jan 23, 8 AM $ 0.000255
-2.28%
$ 892,189 $ 663,874
Jan 23, 7 AM $ 0.000261
-2.64%
$ 912,994 $ 664,053
Jan 23, 6 AM $ 0.000268
+3.37%
$ 937,722 $ 664,777
Jan 23, 5 AM $ 0.000267
+5.26%
$ 933,589 $ 666,470
Jan 23, 4 AM $ 0.000253
+1.67%
$ 886,959 $ 667,234
Jan 23, 3 AM $ 0.000249
+0.03%
$ 872,403 $ 667,242
Jan 23, 2 AM $ 0.000249
-4.00%
$ 872,176 $ 667,504
Jan 23, 1 AM $ 0.00026
+0.68%
$ 908,536 $ 667,812
Jan 23, 12 AM $ 0.000258
-0.09%
$ 902,433 $ 667,379
Jan 22, 11 PM $ 0.000258
+0.39%
$ 902,467 $ 668,117
Jan 22, 10 PM $ 0.000257
-0.35%
$ 898,949 $ 40,005
Jan 22, 9 PM $ 0.000258
-1.12%
$ 902,831 $ 667,794
Jan 22, 8 PM $ 0.000261
+3.80%
$ 912,473 $ 668,307
Jan 22, 7 PM $ 0.000251
-3.33%
$ 879,040 $ 668,100
Jan 22, 6 PM $ 0.00026
+0.69%
$ 909,319 $ 668,128
Jan 22, 5 PM $ 0.000258
+3.79%
$ 903,066 $ 668,253
Jan 22, 4 PM $ 0.000249
-0.66%
$ 869,550 $ 667,925
Jan 22, 3 PM $ 0.00025
-3.03%
$ 875,868 $ 668,751
Jan 22, 2 PM $ 0.000258
-0.65%
$ 903,245 $ 668,253
Jan 22, 1 PM $ 0.00026
+2.96%
$ 908,934 $ 668,434
Jan 22, 12 PM $ 0.000252
-2.50%
$ 882,763 $ 668,166
Jan 22, 11 AM $ 0.000259
+2.96%
$ 905,380 $ 668,542
Jan 22, 10 AM $ 0.000251
-3.31%
$ 879,319 $ 668,281
Jan 22, 9 AM $ 0.00026
-0.12%
$ 909,400 $ 668,903
Jan 22, 8 AM $ 0.00026
-1.11%
$ 910,518 $ 668,056
Jan 22, 7 AM $ 0.000263
+3.57%
$ 920,697 $ 667,709
Jan 22, 6 AM $ 0.000254
-1.58%
$ 888,931 $ 667,160
Jan 22, 5 AM $ 0.000258
-1.41%
$ 903,178 $ 665,901
Jan 22, 4 AM $ 0.000262
-0.01%
$ 916,301 $ 665,495
Jan 22, 3 AM $ 0.000262
+2.63%
$ 916,418 $ 664,356
Jan 22, 2 AM $ 0.000255
+0.34%
$ 892,929 $ 665,247
Jan 22, 1 AM $ 0.000254
-2.87%
$ 889,767 $ 664,209