SGC Historical Data

SGC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000262
+2.58%
$ 916,252 $ 663,930
Jan 21, 11 PM $ 0.000255
-1.16%
$ 893,160 $ 663,367
Jan 21, 10 PM $ 0.000258
+7.44%
$ 903,684 $ 662,420
Jan 21, 9 PM $ 0.00024
-2.67%
$ 841,071 $ 662,543
Jan 21, 8 PM $ 0.000247
-1.93%
$ 864,184 $ 662,455
Jan 21, 7 PM $ 0.000252
+5.57%
$ 880,816 $ 661,605
Jan 21, 6 PM $ 0.000238
-5.30%
$ 834,342 $ 661,458
Jan 21, 5 PM $ 0.000252
+0.03%
$ 881,018 $ 661,223
Jan 21, 4 PM $ 0.000252
+1.09%
$ 880,738 $ 661,402
Jan 21, 3 PM $ 0.000249
-0.48%
$ 870,681 $ 660,653
Jan 21, 2 PM $ 0.00025
+0.41%
$ 874,840 $ 661,101
Jan 21, 1 PM $ 0.000249
-0.38%
$ 871,235 $ 660,885
Jan 21, 12 PM $ 0.00025
+3.62%
$ 874,467 $ 661,309
Jan 21, 11 AM $ 0.000241
+0.48%
$ 843,744 $ 660,848
Jan 21, 10 AM $ 0.00024
-2.00%
$ 839,898 $ 660,510
Jan 21, 9 AM $ 0.000245
+0.56%
$ 857,042 $ 632,194
Jan 21, 8 AM $ 0.000244
-5.44%
$ 852,257 $ 661,413
Jan 21, 7 AM $ 0.000258
-0.34%
$ 901,595 $ 660,980
Jan 21, 6 AM $ 0.000258
+0.41%
$ 904,657 $ 661,189
Jan 21, 5 AM $ 0.000257
-1.17%
$ 900,978 $ 662,739
Jan 21, 4 AM $ 0.00026
-3.92%
$ 911,668 $ 663,369
Jan 21, 3 AM $ 0.000271
+6.64%
$ 948,730 $ 665,029
Jan 21, 2 AM $ 0.000254
+0.75%
$ 889,676 $ 664,288
Jan 21, 1 AM $ 0.000252
+0.53%
$ 883,025 $ 665,098
Jan 21, 12 AM $ 0.000251
+0.96%
$ 878,374 $ 637,210
Jan 20, 11 PM $ 0.000249
-0.73%
$ 869,983 $ 666,115
Jan 20, 10 PM $ 0.00025
-0.38%
$ 876,376 $ 666,432
Jan 20, 9 PM $ 0.000251
-5.51%
$ 879,899 $ 666,389
Jan 20, 8 PM $ 0.000266
+5.18%
$ 931,491 $ 665,762
Jan 20, 7 PM $ 0.000253
+4.91%
$ 885,726 $ 666,328
Jan 20, 6 PM $ 0.000241
-0.86%
$ 844,610 $ 665,863
Jan 20, 5 PM $ 0.000243
+1.81%
$ 851,203 $ 665,574
Jan 20, 4 PM $ 0.000239
-6.24%
$ 836,528 $ 665,910
Jan 20, 3 PM $ 0.000255
-1.96%
$ 893,799 $ 665,753
Jan 20, 2 PM $ 0.00026
-4.49%
$ 911,676 $ 666,107
Jan 20, 1 PM $ 0.000273
+0.41%
$ 954,506 $ 667,499
Jan 20, 12 PM $ 0.000272
-1.09%
$ 950,619 $ 666,857
Jan 20, 11 AM $ 0.000275
-0.37%
$ 961,107 $ 666,452
Jan 20, 10 AM $ 0.000276
+0.90%
$ 965,447 $ 666,080
Jan 20, 9 AM $ 0.000281
+3.27%
$ 984,636 $ 665,354
Jan 20, 8 AM $ 0.000272
-0.74%
$ 953,449 $ 664,455
Jan 20, 7 AM $ 0.000274
-2.99%
$ 960,100 $ 664,450
Jan 20, 6 AM $ 0.000283
+2.06%
$ 990,264 $ 664,090
Jan 20, 5 AM $ 0.000277
-2.67%
$ 970,233 $ 662,502
Jan 20, 4 AM $ 0.000285
-0.30%
$ 996,420 $ 661,546
Jan 20, 3 AM $ 0.000286
+0.35%
$ 1 million $ 659,942
Jan 20, 2 AM $ 0.000285
+0.07%
$ 997,057 $ 660,012
Jan 20, 1 AM $ 0.000285
+3.36%
$ 996,763 $ 659,130
Jan 20, 12 AM $ 0.000275
+0.03%
$ 963,986 $ 658,740
Jan 19, 11 PM $ 0.000275
-0.34%
$ 963,907 $ 657,114