SGC Historical Data

SGC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000276
-3.31%
$ 967,221 $ 656,759
Jan 19, 9 PM $ 0.000286
+4.51%
$ 1 million $ 656,788
Jan 19, 8 PM $ 0.000273
-4.34%
$ 956,898 $ 657,131
Jan 19, 7 PM $ 0.000286
+0.31%
$ 1 million $ 657,298
Jan 19, 6 PM $ 0.000285
-0.67%
$ 996,977 $ 657,729
Jan 19, 5 PM $ 0.000287
+0.27%
$ 1 million $ 657,768
Jan 19, 4 PM $ 0.000286
+0.78%
$ 1 million $ 656,477
Jan 19, 3 PM $ 0.000284
+2.33%
$ 993,017 $ 655,571
Jan 19, 2 PM $ 0.000277
-3.17%
$ 971,276 $ 655,578
Jan 19, 1 PM $ 0.000286
-3.53%
$ 1 million $ 31,487
Jan 19, 12 PM $ 0.000297
+1.87%
$ 1.04 million $ 654,828
Jan 19, 11 AM $ 0.000297
+6.11%
$ 1.04 million $ 650,789
Jan 19, 10 AM $ 0.00028
+1.66%
$ 976,385 $ 655,611
Jan 19, 9 AM $ 0.000275
-0.36%
$ 962,484 $ 653,723
Jan 19, 8 AM $ 0.000276
-0.92%
$ 965,957 $ 653,098
Jan 19, 7 AM $ 0.000279
+0.93%
$ 974,960 $ 624,129
Jan 19, 6 AM $ 0.000276
+0.00%
$ 965,958 $ 652,274
Jan 19, 5 AM $ 0.000276
-0.92%
$ 968,241 $ 652,862
Jan 19, 4 AM $ 0.000279
-4.60%
$ 974,902 $ 652,826
Jan 19, 3 AM $ 0.000293
-1.29%
$ 1.03 million $ 28,003
Jan 19, 2 AM $ 0.000297
+1.33%
$ 1.04 million $ 653,002
Jan 19, 1 AM $ 0.000293
-1.26%
$ 1.03 million $ 652,668
Jan 19, 12 AM $ 0.000275
-1.33%
$ 962,472 $ 624,520
Jan 18, 11 PM $ 0.000279
-5.45%
$ 974,698 $ 654,009
Jan 18, 10 PM $ 0.000295
+1.67%
$ 1.03 million $ 654,918
Jan 18, 9 PM $ 0.00029
-2.94%
$ 1.01 million $ 655,180
Jan 18, 8 PM $ 0.000299
+0.24%
$ 1.05 million $ 656,054
Jan 18, 7 PM $ 0.000298
+4.28%
$ 1.04 million $ 656,267
Jan 18, 6 PM $ 0.000286
+0.32%
$ 1 million $ 656,908
Jan 18, 5 PM $ 0.000285
-0.69%
$ 997,087 $ 657,221
Jan 18, 4 PM $ 0.000287
+0.04%
$ 1 million $ 658,130
Jan 18, 3 PM $ 0.000287
+0.69%
$ 1 million $ 658,338
Jan 18, 2 PM $ 0.000285
-0.71%
$ 997,138 $ 658,263
Jan 18, 1 PM $ 0.000287
+1.18%
$ 1 million $ 658,073
Jan 18, 12 PM $ 0.000283
+3.06%
$ 991,937 $ 659,530
Jan 18, 11 AM $ 0.000275
-4.13%
$ 962,519 $ 632,186
Jan 18, 10 AM $ 0.000287
+0.22%
$ 1 million $ 660,543
Jan 18, 9 AM $ 0.000286
+3.04%
$ 1 million $ 662,690
Jan 18, 8 AM $ 0.000278
-1.28%
$ 972,182 $ 663,825
Jan 18, 7 AM $ 0.000281
-4.92%
$ 984,595 $ 664,881
Jan 18, 6 AM $ 0.000296
-0.92%
$ 1.04 million $ 664,952
Jan 18, 5 AM $ 0.000299
+3.05%
$ 1.05 million $ 665,054
Jan 18, 4 AM $ 0.00029
+0.66%
$ 1.01 million $ 666,053
Jan 18, 3 AM $ 0.000288
+0.34%
$ 1.01 million $ 639,130
Jan 18, 2 AM $ 0.000287
-0.68%
$ 1 million $ 640,024
Jan 18, 1 AM $ 0.000289
+1.39%
$ 1.01 million $ 641,079
Jan 18, 12 AM $ 0.000271
-3.39%
$ 950,186 $ 669,833
Jan 17, 11 PM $ 0.000281
+2.14%
$ 983,555 $ 669,383
Jan 17, 10 PM $ 0.000275
+0.29%
$ 963,317 $ 670,051
Jan 17, 9 PM $ 0.000274
+1.07%
$ 960,182 $ 670,108