SGC Historical Data

SGC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000271
-0.75%
$ 949,979 $ 670,060
Jan 17, 7 PM $ 0.000273
-0.91%
$ 957,119 $ 669,997
Jan 17, 6 PM $ 0.000276
+0.66%
$ 965,934 $ 669,315
Jan 17, 5 PM $ 0.000274
-1.30%
$ 959,594 $ 669,847
Jan 17, 4 PM $ 0.000278
-1.89%
$ 972,234 $ 670,032
Jan 17, 3 PM $ 0.000283
-2.75%
$ 990,988 $ 670,546
Jan 17, 2 PM $ 0.000291
-11.15%
$ 1.02 million $ 642,322
Jan 17, 1 PM $ 0.000327
+21.49%
$ 1.14 million $ 13,123
Jan 17, 12 PM $ 0.000269
+0.40%
$ 942,031 $ 670,909
Jan 17, 11 AM $ 0.000268
-0.67%
$ 938,310 $ 671,194
Jan 17, 10 AM $ 0.00027
-0.02%
$ 944,686 $ 668,325
Jan 17, 9 AM $ 0.00027
-0.37%
$ 944,922 $ 668,750
Jan 17, 8 AM $ 0.000271
-0.01%
$ 948,458 $ 669,368
Jan 17, 7 AM $ 0.000271
+0.98%
$ 948,590 $ 669,885
Jan 17, 6 AM $ 0.000268
+1.27%
$ 939,338 $ 670,135
Jan 17, 5 AM $ 0.000265
-1.47%
$ 927,596 $ 641,596
Jan 17, 4 AM $ 0.000282
+4.91%
$ 986,827 $ 641,535
Jan 17, 3 AM $ 0.000269
+1.37%
$ 940,647 $ 669,816
Jan 17, 2 AM $ 0.000265
-1.07%
$ 927,924 $ 669,575
Jan 17, 1 AM $ 0.000268
-0.35%
$ 937,952 $ 669,834
Jan 17, 12 AM $ 0.000269
+1.03%
$ 941,209 $ 669,603
Jan 16, 11 PM $ 0.000266
+0.74%
$ 931,577 $ 669,986
Jan 16, 10 PM $ 0.000264
-1.41%
$ 924,739 $ 668,882
Jan 16, 9 PM $ 0.000268
+1.49%
$ 937,976 $ 669,008
Jan 16, 8 PM $ 0.000264
+3.10%
$ 924,160 $ 668,948
Jan 16, 7 PM $ 0.000256
-1.44%
$ 896,409 $ 669,418
Jan 16, 6 PM $ 0.00026
+1.86%
$ 909,513 $ 669,466
Jan 16, 5 PM $ 0.000255
+0.37%
$ 892,878 $ 669,451
Jan 16, 4 PM $ 0.000254
-1.99%
$ 889,565 $ 670,062
Jan 16, 3 PM $ 0.000259
-9.92%
$ 907,603 $ 670,026
Jan 16, 2 PM $ 0.000289
-2.85%
$ 1.01 million $ 28,105
Jan 16, 1 PM $ 0.000298
+6.78%
$ 1.04 million $ 28,058
Jan 16, 12 PM $ 0.000279
-1.03%
$ 976,695 $ 668,898
Jan 16, 11 AM $ 0.000282
-3.01%
$ 986,882 $ 669,412
Jan 16, 10 AM $ 0.000291
+1.33%
$ 1.02 million $ 672,496
Jan 16, 9 AM $ 0.000287
-1.64%
$ 1 million $ 672,367
Jan 16, 8 AM $ 0.000292
-1.39%
$ 1.02 million $ 672,146
Jan 16, 7 AM $ 0.000296
-0.34%
$ 1.04 million $ 672,697
Jan 16, 6 AM $ 0.000297
+0.31%
$ 1.04 million $ 672,954
Jan 16, 5 AM $ 0.000296
+0.66%
$ 1.04 million $ 673,846
Jan 16, 4 AM $ 0.000294
-0.34%
$ 1.03 million $ 673,854
Jan 16, 3 AM $ 0.000295
-1.21%
$ 1.03 million $ 674,010
Jan 16, 2 AM $ 0.000299
-0.36%
$ 1.05 million $ 673,986
Jan 16, 1 AM $ 0.0003
-1.02%
$ 1.05 million $ 673,649
Jan 16, 12 AM $ 0.000303
+2.40%
$ 1.06 million $ 673,799
Jan 15, 11 PM $ 0.000296
-1.40%
$ 1.04 million $ 673,814
Jan 15, 10 PM $ 0.0003
+7.43%
$ 1.05 million $ 674,310
Jan 15, 9 PM $ 0.000279
-2.01%
$ 977,485 $ 674,309
Jan 15, 8 PM $ 0.000285
+2.25%
$ 997,486 $ 674,150
Jan 15, 7 PM $ 0.000279
-7.07%
$ 975,568 $ 673,802