SGC Historical Data

SGC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0003
-0.68%
$ 1.05 million $ 674,120
Jan 15, 5 PM $ 0.000302
+2.72%
$ 1.06 million $ 673,432
Jan 15, 4 PM $ 0.000294
+4.49%
$ 1.03 million $ 669,196
Jan 15, 3 PM $ 0.000281
-2.09%
$ 983,374 $ 668,706
Jan 15, 2 PM $ 0.000287
-1.30%
$ 1.01 million $ 666,568
Jan 15, 1 PM $ 0.000291
-1.74%
$ 1.02 million $ 661,434
Jan 15, 12 PM $ 0.000296
-1.94%
$ 1.04 million $ 655,815
Jan 15, 11 AM $ 0.000302
-1.01%
$ 1.06 million $ 655,122
Jan 15, 10 AM $ 0.000305
-5.06%
$ 1.07 million $ 625,234
Jan 15, 9 AM $ 0.000321
-3.08%
$ 1.12 million $ 654,127
Jan 15, 8 AM $ 0.000332
+0.39%
$ 1.16 million $ 654,911
Jan 15, 7 AM $ 0.00033
-0.33%
$ 1.16 million $ 655,060
Jan 15, 6 AM $ 0.000331
+0.52%
$ 1.16 million $ 655,365
Jan 15, 5 AM $ 0.00033
-0.86%
$ 1.15 million $ 655,205
Jan 15, 4 AM $ 0.000332
+0.10%
$ 1.16 million $ 655,200
Jan 15, 3 AM $ 0.000332
+1.02%
$ 1.16 million $ 644,612
Jan 15, 2 AM $ 0.000329
+1.47%
$ 1.15 million $ 630,368
Jan 15, 1 AM $ 0.000324
-0.30%
$ 1.13 million $ 620,089
Jan 15, 12 AM $ 0.000325
+0.54%
$ 1.14 million $ 620,188
Jan 14, 11 PM $ 0.000323
+0.61%
$ 1.13 million $ 597,710
Jan 14, 10 PM $ 0.000321
+0.64%
$ 1.12 million $ 595,547
Jan 14, 9 PM $ 0.000319
-1.00%
$ 1.12 million $ 596,112
Jan 14, 8 PM $ 0.000322
+0.76%
$ 1.13 million $ 596,062
Jan 14, 7 PM $ 0.00032
-0.10%
$ 1.12 million $ 566,404
Jan 14, 6 PM $ 0.00032
+0.93%
$ 1.12 million $ 595,032
Jan 14, 5 PM $ 0.000317
+0.03%
$ 1.11 million $ 598,626
Jan 14, 4 PM $ 0.000317
-3.22%
$ 1.11 million $ 603,294
Jan 14, 3 PM $ 0.000328
-0.18%
$ 1.15 million $ 604,075
Jan 14, 2 PM $ 0.000328
+2.93%
$ 1.15 million $ 606,217
Jan 14, 1 PM $ 0.000319
+1.25%
$ 1.12 million $ 611,998
Jan 14, 12 PM $ 0.000315
-11.77%
$ 1.1 million $ 619,189
Jan 14, 11 AM $ 0.000354
+6.69%
$ 1.24 million $ 28,922
Jan 14, 10 AM $ 0.000331
+6.58%
$ 1.16 million $ 632,507
Jan 14, 9 AM $ 0.000364
+6.33%
$ 1.27 million $ 603,240
Jan 14, 8 AM $ 0.000342
-5.60%
$ 1.2 million $ 629,931
Jan 14, 7 AM $ 0.000363
+2.61%
$ 1.27 million $ 629,744
Jan 14, 6 AM $ 0.000353
+0.24%
$ 1.24 million $ 628,645
Jan 14, 5 AM $ 0.000352
+0.51%
$ 1.23 million $ 628,413
Jan 14, 4 AM $ 0.000351
-0.06%
$ 1.23 million $ 628,414
Jan 14, 3 AM $ 0.000351
-0.44%
$ 1.23 million $ 640,260
Jan 14, 2 AM $ 0.000352
-9.05%
$ 1.23 million $ 653,846
Jan 14, 1 AM $ 0.000381
+9.59%
$ 1.33 million $ 663,186
Jan 14, 12 AM $ 0.000348
+0.73%
$ 1.22 million $ 663,303
Jan 13, 11 PM $ 0.000345
-5.91%
$ 1.21 million $ 656,747
Jan 13, 10 PM $ 0.000367
+0.80%
$ 1.28 million $ 658,393
Jan 13, 9 PM $ 0.000364
+0.61%
$ 1.27 million $ 685,760
Jan 13, 8 PM $ 0.000362
-8.12%
$ 1.27 million $ 685,701
Jan 13, 7 PM $ 0.000394
-4.05%
$ 1.38 million $ 686,236
Jan 13, 6 PM $ 0.000389
+17.89%
$ 1.36 million $ 28,637
Jan 13, 5 PM $ 0.000329
-0.21%
$ 1.15 million $ 654,093