SGC Historical Data

SGC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00033
-11.73%
$ 1.15 million $ 681,943
Jan 13, 3 PM $ 0.000373
-2.51%
$ 1.31 million $ 25,792
Jan 13, 2 PM $ 0.000383
-2.04%
$ 1.34 million $ 682,572
Jan 13, 1 PM $ 0.000391
+10.31%
$ 1.37 million $ 652,262
Jan 13, 12 PM $ 0.000372
-27.57%
$ 1.41 million $ 82
Jan 13, 11 AM $ 0.000513
+85.27%
$ 1.8 million $ 642,186
Jan 13, 10 AM $ 0.000277
+2.76%
$ 969,011 $ 664,525
Jan 13, 9 AM $ 0.000269
-0.74%
$ 943,014 $ 663,500
Jan 13, 8 AM $ 0.000271
+0.47%
$ 950,010 $ 663,388
Jan 13, 7 AM $ 0.00027
-1.01%
$ 945,491 $ 664,015
Jan 13, 6 AM $ 0.000273
+0.97%
$ 955,185 $ 664,081
Jan 13, 5 AM $ 0.00027
+0.33%
$ 946,066 $ 661,689
Jan 13, 4 AM $ 0.000269
-0.55%
$ 942,997 $ 661,273
Jan 13, 3 AM $ 0.000271
-1.44%
$ 948,251 $ 660,222
Jan 13, 2 AM $ 0.000275
-0.16%
$ 962,121 $ 660,346
Jan 13, 1 AM $ 0.000275
-4.48%
$ 963,635 $ 659,748
Jan 13, 12 AM $ 0.000288
-0.34%
$ 1.01 million $ 653,123
Jan 12, 11 PM $ 0.000289
-0.25%
$ 1.01 million $ 653,735
Jan 12, 10 PM $ 0.00029
-0.04%
$ 1.01 million $ 653,947
Jan 12, 9 PM $ 0.00029
+1.39%
$ 1.02 million $ 655,389
Jan 12, 8 PM $ 0.000286
+0.35%
$ 1 million $ 656,002
Jan 12, 7 PM $ 0.000285
-4.07%
$ 998,017 $ 655,322
Jan 12, 6 PM $ 0.000297
-0.04%
$ 1.04 million $ 45,245
Jan 12, 5 PM $ 0.000297
-7.43%
$ 1.04 million $ 656,479
Jan 12, 4 PM $ 0.000317
+10.05%
$ 1.11 million $ 16,713
Jan 12, 3 PM $ 0.000288
+3.52%
$ 1.01 million $ 657,015
Jan 12, 2 PM $ 0.000278
+2.55%
$ 973,609 $ 665,404
Jan 12, 1 PM $ 0.000271
+10.17%
$ 949,429 $ 665,617
Jan 12, 12 PM $ 0.000246
-6.30%
$ 861,786 $ 664,615
Jan 12, 11 AM $ 0.000273
-10.09%
$ 957,173 $ 643,632
Jan 12, 10 AM $ 0.000317
+2.41%
$ 1.11 million $ 648,496
Jan 12, 9 AM $ 0.00031
-0.72%
$ 1.08 million $ 669,077
Jan 12, 8 AM $ 0.000327
-0.69%
$ 1.14 million $ 648,795
Jan 12, 7 AM $ 0.000329
-0.17%
$ 1.15 million $ 668,847
Jan 12, 6 AM $ 0.000329
+4.57%
$ 1.15 million $ 668,716
Jan 12, 5 AM $ 0.000315
-0.63%
$ 1.1 million $ 671,004
Jan 12, 4 AM $ 0.000317
+1.64%
$ 1.11 million $ 670,909
Jan 12, 3 AM $ 0.000312
+5.81%
$ 1.09 million $ 669,715
Jan 12, 2 AM $ 0.000295
-3.41%
$ 1.03 million $ 670,850
Jan 12, 1 AM $ 0.000305
+2.00%
$ 1.07 million $ 670,520
Jan 12, 12 AM $ 0.000299
-3.10%
$ 1.04 million $ 676,821
Jan 11, 11 PM $ 0.000308
-0.01%
$ 1.08 million $ 676,165
Jan 11, 10 PM $ 0.000308
-1.51%
$ 1.08 million $ 676,006
Jan 11, 9 PM $ 0.000313
-12.88%
$ 1.09 million $ 646,368
Jan 11, 8 PM $ 0.000358
-1.69%
$ 1.25 million $ 674,313
Jan 11, 7 PM $ 0.000365
-4.65%
$ 1.28 million $ 675,085
Jan 11, 6 PM $ 0.000382
-2.66%
$ 1.34 million $ 675,003
Jan 11, 5 PM $ 0.000439
-0.30%
$ 1.54 million $ 28,533
Jan 11, 4 PM $ 0.00044
+3.00%
$ 1.54 million $ 28,582
Jan 11, 3 PM $ 0.000408
+8.51%
$ 1.43 million $ 626,851