SGC Historical Data

SGC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000376
+6.05%
$ 1.32 million $ 664,256
Jan 11, 1 PM $ 0.000355
+4.24%
$ 1.24 million $ 665,321
Jan 11, 12 PM $ 0.00034
-0.27%
$ 1.19 million $ 666,053
Jan 11, 11 AM $ 0.000341
+0.56%
$ 1.19 million $ 666,247
Jan 11, 10 AM $ 0.000339
-0.01%
$ 1.19 million $ 666,310
Jan 11, 9 AM $ 0.000339
+1.19%
$ 1.19 million $ 666,386
Jan 11, 8 AM $ 0.000335
+1.26%
$ 1.17 million $ 666,838
Jan 11, 7 AM $ 0.000331
-1.28%
$ 1.16 million $ 666,777
Jan 11, 6 AM $ 0.000335
-0.78%
$ 1.17 million $ 667,002
Jan 11, 5 AM $ 0.000338
+1.17%
$ 1.18 million $ 638,821
Jan 11, 4 AM $ 0.000334
+1.13%
$ 1.17 million $ 638,884
Jan 11, 3 AM $ 0.00033
+0.33%
$ 1.16 million $ 669,210
Jan 11, 2 AM $ 0.000329
+2.27%
$ 1.15 million $ 669,389
Jan 11, 1 AM $ 0.000322
-0.59%
$ 1.13 million $ 669,999
Jan 11, 12 AM $ 0.000324
+0.25%
$ 1.13 million $ 669,163
Jan 10, 11 PM $ 0.000323
+0.60%
$ 1.13 million $ 669,329
Jan 10, 10 PM $ 0.000321
-1.14%
$ 1.12 million $ 669,753
Jan 10, 9 PM $ 0.000325
-0.04%
$ 1.14 million $ 669,958
Jan 10, 8 PM $ 0.000325
+1.21%
$ 1.14 million $ 670,066
Jan 10, 7 PM $ 0.000321
-1.41%
$ 1.12 million $ 669,331
Jan 10, 6 PM $ 0.000326
-0.97%
$ 1.14 million $ 669,268
Jan 10, 5 PM $ 0.000329
+0.91%
$ 1.15 million $ 641,239
Jan 10, 4 PM $ 0.000326
-0.04%
$ 1.14 million $ 641,518
Jan 10, 3 PM $ 0.000326
-1.17%
$ 1.14 million $ 669,450
Jan 10, 2 PM $ 0.00033
-6.61%
$ 1.15 million $ 668,822
Jan 10, 1 PM $ 0.000353
+0.93%
$ 1.24 million $ 667,543
Jan 10, 12 PM $ 0.00035
-0.60%
$ 1.23 million $ 667,361
Jan 10, 11 AM $ 0.000352
-3.01%
$ 1.23 million $ 667,117
Jan 10, 10 AM $ 0.000363
+0.11%
$ 1.27 million $ 668,060
Jan 10, 9 AM $ 0.000363
+0.00%
$ 1.27 million $ 667,800
Jan 10, 8 AM $ 0.000363
+0.03%
$ 1.27 million $ 668,627
Jan 10, 7 AM $ 0.000363
+0.01%
$ 1.27 million $ 667,959
Jan 10, 6 AM $ 0.000363
+1.96%
$ 1.27 million $ 667,476
Jan 10, 5 AM $ 0.000356
-0.50%
$ 1.25 million $ 667,768
Jan 10, 4 AM $ 0.000358
+0.25%
$ 1.25 million $ 668,448
Jan 10, 3 AM $ 0.000357
+0.95%
$ 1.25 million $ 667,676
Jan 10, 2 AM $ 0.000353
-0.01%
$ 1.24 million $ 667,605
Jan 10, 1 AM $ 0.000353
-0.24%
$ 1.24 million $ 667,271
Jan 10, 12 AM $ 0.000354
-0.97%
$ 1.24 million $ 668,471
Jan 9, 11 PM $ 0.000358
-4.07%
$ 1.25 million $ 668,128
Jan 9, 10 PM $ 0.000373
+0.01%
$ 1.31 million $ 667,849
Jan 9, 9 PM $ 0.000373
+0.26%
$ 1.31 million $ 667,402
Jan 9, 8 PM $ 0.000372
+0.73%
$ 1.3 million $ 666,828
Jan 9, 7 PM $ 0.000369
-2.60%
$ 1.29 million $ 667,186
Jan 9, 6 PM $ 0.000379
-0.27%
$ 1.33 million $ 666,956
Jan 9, 5 PM $ 0.00038
+0.23%
$ 1.33 million $ 667,075
Jan 9, 4 PM $ 0.000379
+0.04%
$ 1.33 million $ 666,680
Jan 9, 3 PM $ 0.000379
-0.04%
$ 1.33 million $ 666,774
Jan 9, 2 PM $ 0.000379
-0.25%
$ 1.33 million $ 666,669
Jan 9, 1 PM $ 0.00038
-0.44%
$ 1.33 million $ 666,725