Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGC Historical Data

SGC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.000358
-13.61%
$1.25 million $668,128
Jan 8, 2026 $0.000414
-1.38%
$1.45 million $664,966
Jan 7, 2026 $0.00042
-2.25%
$1.47 million $39,978
Jan 6, 2026 $0.00043
-18.17%
$1.5 million $41,233
Jan 5, 2026 $0.000525
-8.64%
$1.84 million $665,402
Jan 4, 2026 $0.000575
-0.40%
$2.01 million $669,419
Jan 3, 2026 $0.000577
-1.43%
$2.02 million $675,463
Jan 2, 2026 $0.000586
-14.89%
$2.05 million $674,851
Jan 1, 2026 $0.000688
+1.68%
$2.41 million $675,714
Dec 31, 2025 $0.000679
-3.61%
$2.37 million $630,868
Dec 30, 2025 $0.000707
-1.39%
$2.47 million $669,601
Dec 29, 2025 $0.000722
+3.53%
$2.51 million $669,172
Dec 28, 2025 $0.000701
-10.57%
$2.44 million $672,402
Dec 27, 2025 $0.000781
+2.53%
$2.74 million $673,022
Dec 26, 2025 $0.000778
+11.28%
$2.67 million $664,849
Dec 25, 2025 $0.000697
+6.85%
$2.45 million $685,256
Dec 24, 2025 $0.000727
-4.92%
$2.28 million $717,311
Dec 23, 2025 $0.000765
+7.13%
$2.67 million $715,096
Dec 22, 2025 $0.000794
+0.27%
$2.5 million $722,958
Dec 21, 2025 $0.000774
-12.97%
$2.77 million $723,614
Dec 20, 2025 $0.000895
-0.22%
$3.11 million $715,061
Dec 19, 2025 $0.000899
+6.82%
$3.14 million $712,752
Dec 18, 2025 $0.000815
-4.34%
$2.95 million $732,659
Dec 17, 2025 $0.000852
-2.02%
$2.99 million $725,563
Dec 16, 2025 $0.000867
+5.54%
$3.05 million $714,418
Dec 15, 2025 $0.000823
+0.26%
$2.88 million $711,524
Dec 14, 2025 $0.000823
+8.19%
$2.87 million $711,296
Dec 13, 2025 $0.000776
+13.38%
$2.66 million $710,521
Dec 12, 2025 $0.000685
-2.43%
$2.4 million $702,716
Dec 11, 2025 $0.000704
+4.71%
$2.46 million $676,855
Dec 10, 2025 $0.000668
-9.67%
$2.34 million $704,019
Dec 9, 2025 $0.00074
+4.80%
$2.59 million $708,960
Dec 8, 2025 $0.000706
-1.24%
$2.47 million $705,255
Dec 7, 2025 $0.000714
+5.93%
$2.49 million $76,072
Dec 6, 2025 $0.000671
-2.83%
$2.35 million $71,718
Dec 5, 2025 $0.000691
+2.32%
$2.42 million $76,328
Dec 4, 2025 $0.000677
+11.10%
$2.37 million $123,289
Dec 3, 2025 $0.000608
+2.82%
$2.13 million $141,658
Dec 2, 2025 $0.000598
+8.94%
$2.09 million $100,018
Dec 1, 2025 $0.000551
-2.04%
$1.93 million $83,784
Nov 30, 2025 $0.00056
+0.27%
$1.97 million $87,003
Nov 29, 2025 $0.000569
+6.64%
$1.95 million $85,412
Nov 28, 2025 $0.000546
+18.51%
$1.87 million $86,823
Nov 27, 2025 $0.000472
+14.78%
$1.62 million $74,361
Nov 26, 2025 $0.000412
-5.72%
$1.45 million $69,975
Nov 25, 2025 $0.000444
-2.18%
$1.52 million $71,126
Nov 24, 2025 $0.000455
-0.40%
$1.59 million $70,236
Nov 23, 2025 $0.000453
-0.81%
$1.59 million $75,739
Nov 22, 2025 $0.000455
+49.15%
$1.6 million $97,671
Nov 21, 2025 $0.000308
-13.71%
$1.07 million $56,043