SGC Historical Data

SGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000105
-2.78%
$ 367,496 $ 569,285
Mar 7, 10 PM $ 0.000108
+0.00%
$ 377,988 $ 565,357
Mar 7, 9 PM $ 0.000108
+5.88%
$ 377,988 $ 564,033
Mar 7, 8 PM $ 0.000102
+0.00%
$ 356,986 $ 562,976
Mar 7, 7 PM $ 0.000102
+0.99%
$ 356,992 $ 561,180
Mar 7, 1 PM $ 0.00014
+0.00%
$ 489,991 $ 200
Mar 7, 12 PM $ 0.00014
-0.71%
$ 489,991 $ 164
Mar 7, 10 AM $ 0.000139
+1.46%
$ 486,500 $ 603,563
Mar 7, 9 AM $ 0.000131
-2.96%
$ 458,492 $ 602,374
Mar 7, 8 AM $ 0.000131
-2.24%
$ 458,492 $ 599,354
Mar 7, 7 AM $ 0.000132
+3.13%
$ 461,992 $ 595,082
Mar 7, 6 AM $ 0.000134
+0.00%
$ 468,991 $ 594,821
Mar 7, 5 AM $ 0.000129
-3.01%
$ 451,492 $ 594,235
Mar 7, 4 AM $ 0.000132
-2.22%
$ 461,992 $ 595,418
Mar 7, 3 AM $ 0.000135
+0.75%
$ 472,491 $ 596,219
Mar 7, 2 AM $ 0.000135
+2.27%
$ 472,491 $ 597,806
Mar 7, 1 AM $ 0.000128
-5.19%
$ 447,992 $ 600,539
Mar 7, 12 AM $ 0.000131
-2.24%
$ 458,492 $ 599,223
Mar 6, 11 PM $ 0.000132
-2.94%
$ 461,992 $ 600,656
Mar 6, 9 PM $ 0.000136
+0.74%
$ 475,991 $ 601,279
Mar 6, 8 PM $ 0.000131
+0.00%
$ 458,492 $ 602,288
Mar 6, 7 PM $ 0.000135
+0.75%
$ 472,491 $ 600,237
Mar 6, 6 PM $ 0.000136
+2.26%
$ 475,991 $ 579,513
Mar 6, 5 PM $ 0.000132
-3.65%
$ 461,992 $ 578,627
Mar 6, 4 PM $ 0.000134
+0.75%
$ 468,991 $ 560,120
Mar 6, 3 PM $ 0.000133
-2.20%
$ 465,532 $ 536,569
Mar 6, 2 PM $ 0.000136
+1.49%
$ 475,991 $ 536,278
Mar 6, 1 PM $ 0.000134
+0.00%
$ 468,991 $ 537,001
Mar 6, 12 PM $ 0.00013
-1.58%
$ 455,044 $ 537,483
Mar 6, 10 AM $ 0.000116
+0.00%
$ 405,993 $ 529,148
Mar 6, 8 AM $ 0.000111
-2.65%
$ 388,493 $ 539,515
Mar 6, 7 AM $ 0.000114
+0.88%
$ 399,057 $ 541,712
Mar 6, 6 AM $ 0.000113
-2.56%
$ 395,575 $ 542,155
Mar 6, 5 AM $ 0.000116
+0.60%
$ 405,968 $ 543,057
Mar 5, 11 PM $ 0.000138
+0.00%
$ 482,991 $ 543,576
Mar 5, 10 PM $ 0.00014
+0.00%
$ 489,991 $ 543,185
Mar 5, 9 PM $ 0.000141
+10.21%
$ 493,811 $ 546,743
Mar 5, 8 PM $ 0.000128
-2.27%
$ 448,063 $ 541,533
Mar 5, 7 PM $ 0.000131
-3.71%
$ 458,492 $ 529,418
Mar 5, 6 PM $ 0.000136
-2.82%
$ 476,165 $ 555,555
Mar 5, 5 PM $ 0.00014
-4.22%
$ 490,004 $ 556,271
Mar 5, 4 PM $ 0.000146
+0.69%
$ 510,991 $ 571,164
Mar 5, 3 PM $ 0.000144
+0.68%
$ 503,991 $ 591,807
Mar 5, 2 PM $ 0.000143
+0.02%
$ 500,574 $ 599,551
Mar 5, 1 PM $ 0.000142
-0.64%
$ 497,194 $ 599,413
Mar 5, 12 PM $ 0.000143
+1.61%
$ 500,388 $ 600,023
Mar 5, 11 AM $ 0.000131
-3.69%
$ 458,441 $ 606,235
Mar 5, 10 AM $ 0.000136
+14.58%
$ 475,991 $ 8,267
Mar 5, 9 AM $ 0.000119
-8.39%
$ 415,440 $ 8,445
Mar 5, 8 AM $ 0.000131
-6.05%
$ 456,745 $ 0.1