SGC Historical Data

SGC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000382
-0.10%
$ 1.34 million $ 667,062
Jan 9, 11 AM $ 0.000382
-9.85%
$ 1.34 million $ 667,689
Jan 9, 10 AM $ 0.000424
+0.24%
$ 1.48 million $ 666,582
Jan 9, 9 AM $ 0.000423
+0.74%
$ 1.48 million $ 666,766
Jan 9, 8 AM $ 0.00042
-0.25%
$ 1.47 million $ 665,914
Jan 9, 7 AM $ 0.000421
-0.02%
$ 1.47 million $ 666,208
Jan 9, 6 AM $ 0.000421
-0.22%
$ 1.47 million $ 665,469
Jan 9, 5 AM $ 0.000422
-0.19%
$ 1.48 million $ 664,849
Jan 9, 4 AM $ 0.000423
+0.42%
$ 1.48 million $ 664,412
Jan 9, 3 AM $ 0.000421
+1.89%
$ 1.47 million $ 664,900
Jan 9, 2 AM $ 0.000413
+0.24%
$ 1.45 million $ 664,970
Jan 9, 1 AM $ 0.000412
+0.00%
$ 1.44 million $ 665,355
Jan 9, 12 AM $ 0.000412
-0.45%
$ 1.44 million $ 664,660
Jan 8, 11 PM $ 0.000414
-0.03%
$ 1.45 million $ 664,966
Jan 8, 10 PM $ 0.000414
+0.68%
$ 1.45 million $ 665,208
Jan 8, 9 PM $ 0.000411
-0.45%
$ 1.44 million $ 665,762
Jan 8, 8 PM $ 0.000413
-0.45%
$ 1.45 million $ 666,735
Jan 8, 7 PM $ 0.000415
+0.23%
$ 1.45 million $ 666,864
Jan 8, 6 PM $ 0.000414
+0.25%
$ 1.45 million $ 667,116
Jan 8, 5 PM $ 0.000413
-0.45%
$ 1.45 million $ 666,459
Jan 8, 4 PM $ 0.000415
+0.44%
$ 1.45 million $ 666,680
Jan 8, 3 PM $ 0.000413
-0.31%
$ 1.45 million $ 666,955
Jan 8, 2 PM $ 0.000414
-0.22%
$ 1.45 million $ 666,853
Jan 8, 1 PM $ 0.000415
+0.23%
$ 1.45 million $ 666,671
Jan 8, 12 PM $ 0.000414
+0.22%
$ 1.45 million $ 666,027
Jan 8, 11 AM $ 0.000413
-0.66%
$ 1.45 million $ 666,394
Jan 8, 10 AM $ 0.000416
+1.13%
$ 1.46 million $ 666,357
Jan 8, 9 AM $ 0.000412
-0.66%
$ 1.44 million $ 664,363
Jan 8, 8 AM $ 0.000414
-0.25%
$ 1.45 million $ 664,347
Jan 8, 7 AM $ 0.000415
-0.03%
$ 1.45 million $ 663,578
Jan 8, 6 AM $ 0.000415
+0.46%
$ 1.45 million $ 664,902
Jan 8, 5 AM $ 0.000414
-0.01%
$ 1.45 million $ 664,302
Jan 8, 4 AM $ 0.000414
-0.63%
$ 1.45 million $ 664,787
Jan 8, 3 AM $ 0.000416
-1.29%
$ 1.46 million $ 664,764
Jan 8, 2 AM $ 0.000422
+0.45%
$ 1.48 million $ 40,438
Jan 8, 1 AM $ 0.00042
+0.04%
$ 1.47 million $ 40,361
Jan 8, 12 AM $ 0.00042
-0.01%
$ 1.47 million $ 40,005
Jan 7, 11 PM $ 0.00042
-0.26%
$ 1.47 million $ 39,978
Jan 7, 10 PM $ 0.000421
+2.19%
$ 1.47 million $ 40,051
Jan 7, 9 PM $ 0.000412
-0.14%
$ 1.44 million $ 40,346
Jan 7, 8 PM $ 0.000413
+0.01%
$ 1.44 million $ 40,349
Jan 7, 7 PM $ 0.000413
+0.40%
$ 1.44 million $ 40,510
Jan 7, 6 PM $ 0.000411
-0.55%
$ 1.44 million $ 40,680
Jan 7, 5 PM $ 0.000413
+0.55%
$ 1.45 million $ 40,810
Jan 7, 4 PM $ 0.000411
-0.48%
$ 1.44 million $ 40,925
Jan 7, 3 PM $ 0.000413
+0.64%
$ 1.45 million $ 41,198
Jan 7, 2 PM $ 0.00041
+0.51%
$ 1.44 million $ 41,226
Jan 7, 1 PM $ 0.000408
+3.51%
$ 1.43 million $ 41,192
Jan 7, 12 PM $ 0.000394
+0.71%
$ 1.38 million $ 13,503
Jan 7, 11 AM $ 0.000392
+0.21%
$ 1.37 million $ 13,530